{
  "ticker": {
    "uuid": "55c521bc-c078-428a-affc-bcd72dc57e33",
    "symbol": "TEAKCPO",
    "name": "Proteak Uno, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.285,
    "boundary_margin": -0.614035,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382804,
    "volatility_stability": 0.3647,
    "risk_context": 0.2612,
    "current_regime": {
      "move": -0.55102,
      "interruption": 1.486486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "direction_boundary": 3.95,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "direction_boundary": 3.95,
        "core_momentum": -0.24557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229102
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "direction_boundary": 3.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225231
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "direction_boundary": 3.95,
        "core_momentum": -0.255696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232971
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "direction_boundary": 3.94,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254006
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "direction_boundary": 3.9,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287595
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "direction_boundary": 3.9,
        "core_momentum": -0.494872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375493
      },
      {
        "date": "2023-10-06",
        "close": 1.69,
        "direction_boundary": 4.12,
        "core_momentum": -0.589806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398594
      },
      {
        "date": "2023-10-13",
        "close": 2.05,
        "direction_boundary": 4.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504458
      },
      {
        "date": "2023-10-20",
        "close": 2.08,
        "direction_boundary": 3.96,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50494
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "direction_boundary": 4.07,
        "core_momentum": -0.5086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505074
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "direction_boundary": 4.05,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499783
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "direction_boundary": 4.05,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509032
      },
      {
        "date": "2023-11-17",
        "close": 2.05,
        "direction_boundary": 4.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503222
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "direction_boundary": 4.08,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508437
      },
      {
        "date": "2023-12-01",
        "close": 2.5,
        "direction_boundary": 4.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567246
      },
      {
        "date": "2023-12-08",
        "close": 2.5,
        "direction_boundary": 4.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562423
      },
      {
        "date": "2023-12-15",
        "close": 2.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572976
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "direction_boundary": 4.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573235
      },
      {
        "date": "2023-12-29",
        "close": 2.24,
        "direction_boundary": 4.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574762
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "direction_boundary": 4.0,
        "core_momentum": -0.4525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574571
      },
      {
        "date": "2024-01-12",
        "close": 1.9,
        "direction_boundary": 3.99,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600583
      },
      {
        "date": "2024-01-19",
        "close": 1.92,
        "direction_boundary": 3.99,
        "core_momentum": -0.518797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601542
      },
      {
        "date": "2024-01-26",
        "close": 1.89,
        "direction_boundary": 3.85,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599195
      },
      {
        "date": "2024-02-02",
        "close": 1.87,
        "direction_boundary": 3.97,
        "core_momentum": -0.528967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599287
      },
      {
        "date": "2024-02-09",
        "close": 1.76,
        "direction_boundary": 4.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601502
      },
      {
        "date": "2024-02-16",
        "close": 1.68,
        "direction_boundary": 4.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601789
      },
      {
        "date": "2024-02-23",
        "close": 1.68,
        "direction_boundary": 3.85,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602207
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "direction_boundary": 3.98,
        "core_momentum": -0.643216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63494
      },
      {
        "date": "2024-03-08",
        "close": 1.39,
        "direction_boundary": 3.9,
        "core_momentum": -0.64359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629519
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640298
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "direction_boundary": 3.7,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625955
      },
      {
        "date": "2024-03-29",
        "close": 1.42,
        "direction_boundary": 3.79,
        "core_momentum": -0.62533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573249
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "direction_boundary": 3.99,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536219
      },
      {
        "date": "2024-04-12",
        "close": 1.38,
        "direction_boundary": 3.75,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451706
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "direction_boundary": 3.55,
        "core_momentum": -0.642254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459066
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 3.42,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458358
      },
      {
        "date": "2024-05-03",
        "close": 1.24,
        "direction_boundary": 3.54,
        "core_momentum": -0.649718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457654
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "direction_boundary": 3.43,
        "core_momentum": -0.650146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447576
      },
      {
        "date": "2024-05-17",
        "close": 1.25,
        "direction_boundary": 3.55,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455808
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "direction_boundary": 3.43,
        "core_momentum": -0.629738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45237
      },
      {
        "date": "2024-05-31",
        "close": 1.32,
        "direction_boundary": 3.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376927
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "direction_boundary": 3.1,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377399
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "direction_boundary": 3.15,
        "core_momentum": -0.612698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365402
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "direction_boundary": 3.05,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365145
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 3.03,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361907
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "direction_boundary": 2.95,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362041
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "direction_boundary": 3.0,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319358
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "direction_boundary": 2.99,
        "core_momentum": -0.598662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "direction_boundary": 3.05,
        "core_momentum": -0.613115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325265
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "direction_boundary": 3.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325246
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "direction_boundary": 3.0,
        "core_momentum": -0.643333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328577
      },
      {
        "date": "2024-08-16",
        "close": 1.08,
        "direction_boundary": 3.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328393
      },
      {
        "date": "2024-08-23",
        "close": 0.98,
        "direction_boundary": 2.98,
        "core_momentum": -0.671141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345533
      },
      {
        "date": "2024-08-30",
        "close": 0.77,
        "direction_boundary": 2.85,
        "core_momentum": -0.729825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415578
      },
      {
        "date": "2024-09-06",
        "close": 0.66,
        "direction_boundary": 2.94,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453275
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "direction_boundary": 2.7,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428023
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "direction_boundary": 2.4,
        "core_momentum": -0.754167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43449
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "direction_boundary": 1.97,
        "core_momentum": -0.720812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436352
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 1.69,
        "core_momentum": -0.674556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43824
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "direction_boundary": 2.05,
        "core_momentum": -0.814634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635825
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 2.08,
        "core_momentum": -0.831731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635739
      },
      {
        "date": "2024-10-25",
        "close": 0.245,
        "direction_boundary": 2.0,
        "core_momentum": -0.8775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761552
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 2.0,
        "core_momentum": -0.87,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777866
      },
      {
        "date": "2024-11-08",
        "close": 0.272,
        "direction_boundary": 2.1,
        "core_momentum": -0.870476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790731
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 2.05,
        "core_momentum": -0.868293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781566
      },
      {
        "date": "2024-11-22",
        "close": 0.251,
        "direction_boundary": 2.12,
        "core_momentum": -0.881604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774233
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 2.5,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765323
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "direction_boundary": 2.5,
        "core_momentum": -0.876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857759
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "direction_boundary": 2.28,
        "core_momentum": -0.864035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860079
      },
      {
        "date": "2024-12-20",
        "close": 0.311,
        "direction_boundary": 2.2,
        "core_momentum": -0.858636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862174
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "direction_boundary": 2.24,
        "core_momentum": -0.872768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860154
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 2.19,
        "core_momentum": -0.863014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871359
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "direction_boundary": 1.9,
        "core_momentum": -0.689474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335165
      },
      {
        "date": "2025-01-17",
        "close": 0.65,
        "direction_boundary": 1.92,
        "core_momentum": -0.661458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34364
      },
      {
        "date": "2025-01-24",
        "close": 0.512,
        "direction_boundary": 1.89,
        "core_momentum": -0.729101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376226
      },
      {
        "date": "2025-01-31",
        "close": 0.72,
        "direction_boundary": 1.87,
        "core_momentum": -0.614973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.470338
      },
      {
        "date": "2025-02-07",
        "close": 0.78,
        "direction_boundary": 1.76,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.474276
      },
      {
        "date": "2025-02-14",
        "close": 0.71,
        "direction_boundary": 1.68,
        "core_momentum": -0.577381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.478226
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "direction_boundary": 1.68,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.47552
      },
      {
        "date": "2025-02-28",
        "close": 0.65,
        "direction_boundary": 1.42,
        "core_momentum": -0.542254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448563
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "direction_boundary": 1.39,
        "core_momentum": -0.597122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447538
      },
      {
        "date": "2025-03-14",
        "close": 0.521,
        "direction_boundary": 1.5,
        "core_momentum": -0.652667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450391
      },
      {
        "date": "2025-03-21",
        "close": 0.559,
        "direction_boundary": 1.5,
        "core_momentum": -0.627333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44856
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "direction_boundary": 1.42,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447157
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "direction_boundary": 1.4,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.464521
      },
      {
        "date": "2025-04-11",
        "close": 0.381,
        "direction_boundary": 1.38,
        "core_momentum": -0.723913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389209
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 1.27,
        "core_momentum": -0.685039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385547
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 1.26,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385547
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "direction_boundary": 1.24,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400387
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 1.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.433998
      },
      {
        "date": "2025-05-16",
        "close": 0.331,
        "direction_boundary": 1.25,
        "core_momentum": -0.7352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439836
      },
      {
        "date": "2025-05-23",
        "close": 0.322,
        "direction_boundary": 1.27,
        "core_momentum": -0.746457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436112
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "direction_boundary": 1.32,
        "core_momentum": -0.765152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437527
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 1.25,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407917
      },
      {
        "date": "2025-06-13",
        "close": 0.299,
        "direction_boundary": 1.22,
        "core_momentum": -0.754918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408077
      },
      {
        "date": "2025-06-20",
        "close": 0.297,
        "direction_boundary": 1.2,
        "core_momentum": -0.7525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408079
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 1.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402714
      },
      {
        "date": "2025-07-04",
        "close": 0.298,
        "direction_boundary": 1.18,
        "core_momentum": -0.747458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40094
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 1.16,
        "core_momentum": -0.767241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010065
      },
      {
        "date": "2025-07-18",
        "close": 0.271,
        "direction_boundary": 1.2,
        "core_momentum": -0.774167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994801
      },
      {
        "date": "2025-07-25",
        "close": 0.299,
        "direction_boundary": 1.18,
        "core_momentum": -0.74661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965235
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 1.15,
        "core_momentum": -0.747826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812237
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "direction_boundary": 1.07,
        "core_momentum": -0.733645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795712
      },
      {
        "date": "2025-08-15",
        "close": 0.242,
        "direction_boundary": 1.08,
        "core_momentum": -0.775926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811069
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.98,
        "core_momentum": -0.729592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823946
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.77,
        "core_momentum": -0.655844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815137
      },
      {
        "date": "2025-09-05",
        "close": 0.262,
        "direction_boundary": 0.66,
        "core_momentum": -0.60303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798641
      },
      {
        "date": "2025-09-12",
        "close": 0.251,
        "direction_boundary": 0.65,
        "core_momentum": -0.613846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796519
      },
      {
        "date": "2025-09-19",
        "close": 0.257,
        "direction_boundary": 0.59,
        "core_momentum": -0.564407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787543
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.55,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788828
      },
      {
        "date": "2025-10-03",
        "close": 0.257,
        "direction_boundary": 0.55,
        "core_momentum": -0.532727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7641
      },
      {
        "date": "2025-10-10",
        "close": 0.256,
        "direction_boundary": 0.38,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73515
      },
      {
        "date": "2025-10-17",
        "close": 0.253,
        "direction_boundary": 0.35,
        "core_momentum": -0.277143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729388
      },
      {
        "date": "2025-10-24",
        "close": 0.252,
        "direction_boundary": 0.245,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541195
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496205
      },
      {
        "date": "2025-11-07",
        "close": 0.248,
        "direction_boundary": 0.272,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379609
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348741
      },
      {
        "date": "2025-11-21",
        "close": 0.251,
        "direction_boundary": 0.251,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.348452
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346725
      },
      {
        "date": "2025-12-05",
        "close": 0.253,
        "direction_boundary": 0.31,
        "core_momentum": -0.183871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346133
      },
      {
        "date": "2025-12-12",
        "close": 0.238,
        "direction_boundary": 0.31,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353166
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "direction_boundary": 0.311,
        "core_momentum": -0.533762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761715
      },
      {
        "date": "2025-12-26",
        "close": 0.074,
        "direction_boundary": 0.285,
        "core_momentum": -0.740351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172097
      },
      {
        "date": "2026-01-02",
        "close": 0.091,
        "direction_boundary": 0.3,
        "core_momentum": -0.696667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225445
      },
      {
        "date": "2026-01-09",
        "close": 0.184,
        "direction_boundary": 0.59,
        "core_momentum": -0.688136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603315
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.65,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605523
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.512,
        "core_momentum": -0.707031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603067
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.72,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604146
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "direction_boundary": 0.78,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619721
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.71,
        "core_momentum": -0.788732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608219
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.74,
        "core_momentum": -0.810811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601774
      },
      {
        "date": "2026-02-27",
        "close": 0.138,
        "direction_boundary": 0.65,
        "core_momentum": -0.787692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601457
      },
      {
        "date": "2026-03-06",
        "close": 0.137,
        "direction_boundary": 0.56,
        "core_momentum": -0.755357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601538
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "direction_boundary": 0.521,
        "core_momentum": -0.740883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601383
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "direction_boundary": 0.559,
        "core_momentum": -0.749553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602236
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.53,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.60181
      },
      {
        "date": "2026-04-03",
        "close": 0.133,
        "direction_boundary": 0.45,
        "core_momentum": -0.704444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.602151
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "direction_boundary": 0.381,
        "core_momentum": -0.685039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605377
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605715
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "direction_boundary": 0.28,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605418
      },
      {
        "date": "2026-05-01",
        "close": 0.118,
        "direction_boundary": 0.24,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605667
      },
      {
        "date": "2026-05-08",
        "close": 0.128,
        "direction_boundary": 0.3,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612755
      },
      {
        "date": "2026-05-15",
        "close": 0.121,
        "direction_boundary": 0.331,
        "core_momentum": -0.634441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61255
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.322,
        "core_momentum": -0.627329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612154
      },
      {
        "date": "2026-05-29",
        "close": 0.133,
        "direction_boundary": 0.31,
        "core_momentum": -0.570968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622409
      },
      {
        "date": "2026-06-05",
        "close": 0.133,
        "direction_boundary": 0.295,
        "core_momentum": -0.549153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620817
      },
      {
        "date": "2026-06-12",
        "close": 0.112,
        "direction_boundary": 0.299,
        "core_momentum": -0.625418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633017
      },
      {
        "date": "2026-06-19",
        "close": 0.116,
        "direction_boundary": 0.297,
        "core_momentum": -0.609428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489284
      },
      {
        "date": "2026-06-26",
        "close": 0.113,
        "direction_boundary": 0.3,
        "core_momentum": -0.623333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142112
      },
      {
        "date": "2026-07-03",
        "close": 0.109,
        "direction_boundary": 0.298,
        "core_momentum": -0.634228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110301
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.27,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472902
      },
      {
        "date": "2026-07-17",
        "close": 0.107,
        "direction_boundary": 0.271,
        "core_momentum": -0.605166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465308
      },
      {
        "date": "2026-07-24",
        "close": 0.109,
        "direction_boundary": 0.299,
        "core_momentum": -0.635452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441035
      },
      {
        "date": "2026-07-31",
        "close": 0.109,
        "direction_boundary": 0.29,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433606
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "direction_boundary": 0.285,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "volume": 309315
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "volume": 146198
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "volume": 199623
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "volume": 101736
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "volume": 4050143
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "volume": 716414
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "volume": 538683
      },
      {
        "date": "2023-10-06",
        "close": 1.69,
        "volume": 67305
      },
      {
        "date": "2023-10-13",
        "close": 2.05,
        "volume": 71448
      },
      {
        "date": "2023-10-20",
        "close": 2.08,
        "volume": 47960
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "volume": 18251
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "volume": 2309
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "volume": 34999
      },
      {
        "date": "2023-11-17",
        "close": 2.05,
        "volume": 170403
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "volume": 30359
      },
      {
        "date": "2023-12-01",
        "close": 2.5,
        "volume": 16233
      },
      {
        "date": "2023-12-08",
        "close": 2.5,
        "volume": 6456121
      },
      {
        "date": "2023-12-15",
        "close": 2.28,
        "volume": 20400
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "volume": 47177
      },
      {
        "date": "2023-12-29",
        "close": 2.24,
        "volume": 25563
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "volume": 18510
      },
      {
        "date": "2024-01-12",
        "close": 1.9,
        "volume": 73744
      },
      {
        "date": "2024-01-19",
        "close": 1.92,
        "volume": 10799
      },
      {
        "date": "2024-01-26",
        "close": 1.89,
        "volume": 1559001
      },
      {
        "date": "2024-02-02",
        "close": 1.87,
        "volume": 237714
      },
      {
        "date": "2024-02-09",
        "close": 1.76,
        "volume": 22639
      },
      {
        "date": "2024-02-16",
        "close": 1.68,
        "volume": 93268
      },
      {
        "date": "2024-02-23",
        "close": 1.68,
        "volume": 16108
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "volume": 50394
      },
      {
        "date": "2024-03-08",
        "close": 1.39,
        "volume": 134350
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "volume": 52449
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "volume": 2668
      },
      {
        "date": "2024-03-29",
        "close": 1.42,
        "volume": 6216
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "volume": 21281
      },
      {
        "date": "2024-04-12",
        "close": 1.38,
        "volume": 24148
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "volume": 8217
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 19897
      },
      {
        "date": "2024-05-03",
        "close": 1.24,
        "volume": 5165
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "volume": 13262
      },
      {
        "date": "2024-05-17",
        "close": 1.25,
        "volume": 26914
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "volume": 21212
      },
      {
        "date": "2024-05-31",
        "close": 1.32,
        "volume": 8251
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "volume": 9921
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "volume": 1829
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "volume": 1880
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 3982
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "volume": 1360
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "volume": 53368
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "volume": 8926
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "volume": 620
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "volume": 1464
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "volume": 3909
      },
      {
        "date": "2024-08-16",
        "close": 1.08,
        "volume": 13514
      },
      {
        "date": "2024-08-23",
        "close": 0.98,
        "volume": 21140
      },
      {
        "date": "2024-08-30",
        "close": 0.77,
        "volume": 51531
      },
      {
        "date": "2024-09-06",
        "close": 0.66,
        "volume": 25284
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "volume": 188447
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "volume": 535326
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "volume": 114736
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 11778
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "volume": 355702
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 322446
      },
      {
        "date": "2024-10-25",
        "close": 0.245,
        "volume": 7715553
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 124352
      },
      {
        "date": "2024-11-08",
        "close": 0.272,
        "volume": 1175043
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 7803
      },
      {
        "date": "2024-11-22",
        "close": 0.251,
        "volume": 2710
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 7771
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "volume": 34229
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "volume": 4258
      },
      {
        "date": "2024-12-20",
        "close": 0.311,
        "volume": 307
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "volume": 15230
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 20589
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "volume": 302589
      },
      {
        "date": "2025-01-17",
        "close": 0.65,
        "volume": 529140
      },
      {
        "date": "2025-01-24",
        "close": 0.512,
        "volume": 89322
      },
      {
        "date": "2025-01-31",
        "close": 0.72,
        "volume": 90372
      },
      {
        "date": "2025-02-07",
        "close": 0.78,
        "volume": 131892
      },
      {
        "date": "2025-02-14",
        "close": 0.71,
        "volume": 92191
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "volume": 93390
      },
      {
        "date": "2025-02-28",
        "close": 0.65,
        "volume": 32941
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "volume": 19041
      },
      {
        "date": "2025-03-14",
        "close": 0.521,
        "volume": 77747
      },
      {
        "date": "2025-03-21",
        "close": 0.559,
        "volume": 34834
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "volume": 13984
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "volume": 42262
      },
      {
        "date": "2025-04-11",
        "close": 0.381,
        "volume": 36064
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 101298
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 148755
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "volume": 281889
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 1722298
      },
      {
        "date": "2025-05-16",
        "close": 0.331,
        "volume": 496887
      },
      {
        "date": "2025-05-23",
        "close": 0.322,
        "volume": 540095
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "volume": 383717
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 258523
      },
      {
        "date": "2025-06-13",
        "close": 0.299,
        "volume": 82321
      },
      {
        "date": "2025-06-20",
        "close": 0.297,
        "volume": 28838
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 67020
      },
      {
        "date": "2025-07-04",
        "close": 0.298,
        "volume": 31797
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 95899
      },
      {
        "date": "2025-07-18",
        "close": 0.271,
        "volume": 139342
      },
      {
        "date": "2025-07-25",
        "close": 0.299,
        "volume": 268782
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 77584
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "volume": 180188
      },
      {
        "date": "2025-08-15",
        "close": 0.242,
        "volume": 551720
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 406985
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 86377
      },
      {
        "date": "2025-09-05",
        "close": 0.262,
        "volume": 106278
      },
      {
        "date": "2025-09-12",
        "close": 0.251,
        "volume": 401123
      },
      {
        "date": "2025-09-19",
        "close": 0.257,
        "volume": 70877
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 220186
      },
      {
        "date": "2025-10-03",
        "close": 0.257,
        "volume": 53964
      },
      {
        "date": "2025-10-10",
        "close": 0.256,
        "volume": 36701
      },
      {
        "date": "2025-10-17",
        "close": 0.253,
        "volume": 120402
      },
      {
        "date": "2025-10-24",
        "close": 0.252,
        "volume": 19688
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "volume": 205312
      },
      {
        "date": "2025-11-07",
        "close": 0.248,
        "volume": 112960
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 474437
      },
      {
        "date": "2025-11-21",
        "close": 0.251,
        "volume": 48601
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "volume": 62086
      },
      {
        "date": "2025-12-05",
        "close": 0.253,
        "volume": 63280
      },
      {
        "date": "2025-12-12",
        "close": 0.238,
        "volume": 266603
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "volume": 908482
      },
      {
        "date": "2025-12-26",
        "close": 0.074,
        "volume": 2485850
      },
      {
        "date": "2026-01-02",
        "close": 0.091,
        "volume": 3749911
      },
      {
        "date": "2026-01-09",
        "close": 0.184,
        "volume": 6044178
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 1042550
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 382846
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 380262
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "volume": 264341
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 157750
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 58656
      },
      {
        "date": "2026-02-27",
        "close": 0.138,
        "volume": 134815
      },
      {
        "date": "2026-03-06",
        "close": 0.137,
        "volume": 81042
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "volume": 107108
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "volume": 73324
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 177761
      },
      {
        "date": "2026-04-03",
        "close": 0.133,
        "volume": 104920
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "volume": 437012
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 471852
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "volume": 2084660
      },
      {
        "date": "2026-05-01",
        "close": 0.118,
        "volume": 902599
      },
      {
        "date": "2026-05-08",
        "close": 0.128,
        "volume": 2250175
      },
      {
        "date": "2026-05-15",
        "close": 0.121,
        "volume": 187980
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 70159
      },
      {
        "date": "2026-05-29",
        "close": 0.133,
        "volume": 589124
      },
      {
        "date": "2026-06-05",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.112,
        "volume": 860247
      },
      {
        "date": "2026-06-19",
        "close": 0.116,
        "volume": 24270
      },
      {
        "date": "2026-06-26",
        "close": 0.113,
        "volume": 83016
      },
      {
        "date": "2026-07-03",
        "close": 0.109,
        "volume": 10221
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 295616
      },
      {
        "date": "2026-07-17",
        "close": 0.107,
        "volume": 604612
      },
      {
        "date": "2026-07-24",
        "close": 0.109,
        "volume": 115324
      },
      {
        "date": "2026-07-31",
        "close": 0.109,
        "volume": 173333
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "volume": 620790
      }
    ],
    "sharemaestro_context": {
      "trend": 0.127967,
      "fair_value": 0.795654,
      "market_activity": -42.585304,
      "market_dynamics": 0.572141,
      "relative_strength": -38.056082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.013393,
        "directional_follow_through": 0.52,
        "regime_survival": 0.98,
        "conditional_difference": 0.016796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.066661,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.051407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.225974,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.508333,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020634,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.617225
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.029872
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.076522
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.949501
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.55102
      }
    ]
  }
}