{
  "ticker": {
    "uuid": "55c59231-8377-4b84-a477-bdbf31698448",
    "symbol": "8018",
    "name": "Sankyo Seiko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 823.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 622.985291,
    "boundary_margin": 0.321058,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283177,
    "volatility_stability": 0.9154,
    "risk_context": 0.3531,
    "current_regime": {
      "move": 0.352512,
      "interruption": -0.148429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 602.166321,
        "direction_boundary": 421.070679,
        "core_momentum": 0.430084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209308
      },
      {
        "date": "2023-08-25",
        "close": 619.141418,
        "direction_boundary": 404.842834,
        "core_momentum": 0.529338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2023-09-01",
        "close": 664.705811,
        "direction_boundary": 394.593628,
        "core_momentum": 0.684533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213494
      },
      {
        "date": "2023-09-08",
        "close": 669.173035,
        "direction_boundary": 398.864105,
        "core_momentum": 0.677697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213593
      },
      {
        "date": "2023-09-15",
        "close": 709.376953,
        "direction_boundary": 398.01001,
        "core_momentum": 0.782309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197158
      },
      {
        "date": "2023-09-22",
        "close": 705.803284,
        "direction_boundary": 391.177216,
        "core_momentum": 0.804306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2023-09-29",
        "close": 708.483521,
        "direction_boundary": 380.073944,
        "core_momentum": 0.864068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198527
      },
      {
        "date": "2023-10-06",
        "close": 693.29541,
        "direction_boundary": 395.447723,
        "core_momentum": 0.753191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195985
      },
      {
        "date": "2023-10-13",
        "close": 716.524414,
        "direction_boundary": 399.718201,
        "core_momentum": 0.792574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196508
      },
      {
        "date": "2023-10-20",
        "close": 723.671692,
        "direction_boundary": 403.988708,
        "core_momentum": 0.791317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196567
      },
      {
        "date": "2023-10-27",
        "close": 724.565186,
        "direction_boundary": 398.864105,
        "core_momentum": 0.816572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190817
      },
      {
        "date": "2023-11-03",
        "close": 649.5177,
        "direction_boundary": 390.323151,
        "core_momentum": 0.664051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254262
      },
      {
        "date": "2023-11-10",
        "close": 675.426941,
        "direction_boundary": 404.842834,
        "core_momentum": 0.668368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256249
      },
      {
        "date": "2023-11-17",
        "close": 670.9599,
        "direction_boundary": 415.09198,
        "core_momentum": 0.616413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256012
      },
      {
        "date": "2023-11-24",
        "close": 660.238831,
        "direction_boundary": 431.319855,
        "core_momentum": 0.530741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239304
      },
      {
        "date": "2023-12-01",
        "close": 649.5177,
        "direction_boundary": 406.551025,
        "core_momentum": 0.597629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236845
      },
      {
        "date": "2023-12-08",
        "close": 628.968994,
        "direction_boundary": 403.134644,
        "core_momentum": 0.560196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24439
      },
      {
        "date": "2023-12-15",
        "close": 642.370361,
        "direction_boundary": 398.01001,
        "core_momentum": 0.613955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244902
      },
      {
        "date": "2023-12-22",
        "close": 632.542725,
        "direction_boundary": 395.447723,
        "core_momentum": 0.599561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247432
      },
      {
        "date": "2023-12-29",
        "close": 643.263794,
        "direction_boundary": 406.551025,
        "core_momentum": 0.582246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247655
      },
      {
        "date": "2024-01-05",
        "close": 641.476929,
        "direction_boundary": 393.739502,
        "core_momentum": 0.629191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246125
      },
      {
        "date": "2024-01-12",
        "close": 653.984802,
        "direction_boundary": 409.967377,
        "core_momentum": 0.595212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243136
      },
      {
        "date": "2024-01-19",
        "close": 645.050598,
        "direction_boundary": 403.988708,
        "core_momentum": 0.596705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244373
      },
      {
        "date": "2024-01-26",
        "close": 661.132202,
        "direction_boundary": 416.800171,
        "core_momentum": 0.586209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241047
      },
      {
        "date": "2024-02-02",
        "close": 669.173035,
        "direction_boundary": 417.654297,
        "core_momentum": 0.602218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2024-02-09",
        "close": 670.9599,
        "direction_boundary": 448.401825,
        "core_momentum": 0.496336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236338
      },
      {
        "date": "2024-02-16",
        "close": 687.041443,
        "direction_boundary": 448.401825,
        "core_momentum": 0.5322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237642
      },
      {
        "date": "2024-02-23",
        "close": 682.574341,
        "direction_boundary": 475.732971,
        "core_momentum": 0.434785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235837
      },
      {
        "date": "2024-03-01",
        "close": 687.934875,
        "direction_boundary": 493.669098,
        "core_momentum": 0.393514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215168
      },
      {
        "date": "2024-03-08",
        "close": 696.869141,
        "direction_boundary": 499.647705,
        "core_momentum": 0.394721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21565
      },
      {
        "date": "2024-03-15",
        "close": 689.721741,
        "direction_boundary": 470.608398,
        "core_momentum": 0.465596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199938
      },
      {
        "date": "2024-03-22",
        "close": 705.803284,
        "direction_boundary": 472.31662,
        "core_momentum": 0.494344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202601
      },
      {
        "date": "2024-03-29",
        "close": 689.497131,
        "direction_boundary": 485.128052,
        "core_momentum": 0.421268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205072
      },
      {
        "date": "2024-04-05",
        "close": 662.657715,
        "direction_boundary": 471.726746,
        "core_momentum": 0.404749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210161
      },
      {
        "date": "2024-04-12",
        "close": 684.869629,
        "direction_boundary": 486.021545,
        "core_momentum": 0.409134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210166
      },
      {
        "date": "2024-04-19",
        "close": 678.391174,
        "direction_boundary": 494.955688,
        "core_momentum": 0.37061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209736
      },
      {
        "date": "2024-04-26",
        "close": 697.82666,
        "direction_boundary": 519.971558,
        "core_momentum": 0.342048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213996
      },
      {
        "date": "2024-05-03",
        "close": 686.720642,
        "direction_boundary": 516.397888,
        "core_momentum": 0.329829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149224
      },
      {
        "date": "2024-05-10",
        "close": 701.528625,
        "direction_boundary": 531.585999,
        "core_momentum": 0.31969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2024-05-17",
        "close": 701.528625,
        "direction_boundary": 527.118958,
        "core_momentum": 0.330873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141831
      },
      {
        "date": "2024-05-24",
        "close": 671.912659,
        "direction_boundary": 496.742554,
        "core_momentum": 0.352638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153125
      },
      {
        "date": "2024-05-31",
        "close": 685.795166,
        "direction_boundary": 484.23465,
        "core_momentum": 0.416246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153441
      },
      {
        "date": "2024-06-07",
        "close": 666.359619,
        "direction_boundary": 489.595215,
        "core_momentum": 0.361042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151989
      },
      {
        "date": "2024-06-14",
        "close": 673.763672,
        "direction_boundary": 494.062286,
        "core_momentum": 0.363722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150125
      },
      {
        "date": "2024-06-21",
        "close": 679.316711,
        "direction_boundary": 497.636017,
        "core_momentum": 0.365088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148258
      },
      {
        "date": "2024-06-28",
        "close": 686.720642,
        "direction_boundary": 502.103119,
        "core_momentum": 0.367688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147354
      },
      {
        "date": "2024-07-05",
        "close": 682.09314,
        "direction_boundary": 518.184753,
        "core_momentum": 0.316313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147743
      },
      {
        "date": "2024-07-12",
        "close": 681.167664,
        "direction_boundary": 537.839966,
        "core_momentum": 0.266488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145768
      },
      {
        "date": "2024-07-19",
        "close": 667.285156,
        "direction_boundary": 547.667664,
        "core_momentum": 0.218413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147503
      },
      {
        "date": "2024-07-26",
        "close": 609.904175,
        "direction_boundary": 570.003174,
        "core_momentum": 0.070001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19053
      },
      {
        "date": "2024-08-02",
        "close": 544.193726,
        "direction_boundary": 588.765076,
        "core_momentum": -0.075703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2024-08-09",
        "close": 486.812744,
        "direction_boundary": 603.953247,
        "core_momentum": -0.193956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281779
      },
      {
        "date": "2024-08-16",
        "close": 559.927185,
        "direction_boundary": 602.166321,
        "core_momentum": -0.070145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349478
      },
      {
        "date": "2024-08-23",
        "close": 549.746704,
        "direction_boundary": 619.141418,
        "core_momentum": -0.112082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2024-08-30",
        "close": 559.00177,
        "direction_boundary": 664.705811,
        "core_momentum": -0.159024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350806
      },
      {
        "date": "2024-09-06",
        "close": 535.864258,
        "direction_boundary": 669.173035,
        "core_momentum": -0.199214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352576
      },
      {
        "date": "2024-09-13",
        "close": 523.832703,
        "direction_boundary": 709.376953,
        "core_momentum": -0.261559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353009
      },
      {
        "date": "2024-09-20",
        "close": 548.821228,
        "direction_boundary": 705.803284,
        "core_momentum": -0.222416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358957
      },
      {
        "date": "2024-09-27",
        "close": 555.299683,
        "direction_boundary": 708.483521,
        "core_momentum": -0.216214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359579
      },
      {
        "date": "2024-10-04",
        "close": 548.821228,
        "direction_boundary": 693.29541,
        "core_momentum": -0.208388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356779
      },
      {
        "date": "2024-10-11",
        "close": 541.417175,
        "direction_boundary": 716.524414,
        "core_momentum": -0.244384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352093
      },
      {
        "date": "2024-10-18",
        "close": 548.821228,
        "direction_boundary": 723.671692,
        "core_momentum": -0.241616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353485
      },
      {
        "date": "2024-10-25",
        "close": 531.236755,
        "direction_boundary": 724.565186,
        "core_momentum": -0.26682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351012
      },
      {
        "date": "2024-11-01",
        "close": 541.417175,
        "direction_boundary": 649.5177,
        "core_momentum": -0.166432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353257
      },
      {
        "date": "2024-11-08",
        "close": 567.331238,
        "direction_boundary": 675.426941,
        "core_momentum": -0.160041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359349
      },
      {
        "date": "2024-11-15",
        "close": 532.162231,
        "direction_boundary": 670.9599,
        "core_momentum": -0.206864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367311
      },
      {
        "date": "2024-11-22",
        "close": 539.566223,
        "direction_boundary": 660.238831,
        "core_momentum": -0.182771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365718
      },
      {
        "date": "2024-11-29",
        "close": 559.00177,
        "direction_boundary": 649.5177,
        "core_momentum": -0.139359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368652
      },
      {
        "date": "2024-12-06",
        "close": 555.299683,
        "direction_boundary": 628.968994,
        "core_momentum": -0.117127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36742
      },
      {
        "date": "2024-12-13",
        "close": 545.119202,
        "direction_boundary": 642.370361,
        "core_momentum": -0.151394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366799
      },
      {
        "date": "2024-12-20",
        "close": 560.852722,
        "direction_boundary": 632.542725,
        "core_momentum": -0.113336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369668
      },
      {
        "date": "2024-12-27",
        "close": 583.064697,
        "direction_boundary": 643.263794,
        "core_momentum": -0.093584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374436
      },
      {
        "date": "2025-01-03",
        "close": 578.437195,
        "direction_boundary": 641.476929,
        "core_momentum": -0.098273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374442
      },
      {
        "date": "2025-01-10",
        "close": 561.778198,
        "direction_boundary": 653.984802,
        "core_momentum": -0.140992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375693
      },
      {
        "date": "2025-01-17",
        "close": 552.523254,
        "direction_boundary": 645.050598,
        "core_momentum": -0.143442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375454
      },
      {
        "date": "2025-01-24",
        "close": 558.076172,
        "direction_boundary": 661.132202,
        "core_momentum": -0.155878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356551
      },
      {
        "date": "2025-01-31",
        "close": 568.256714,
        "direction_boundary": 669.173035,
        "core_momentum": -0.150808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319773
      },
      {
        "date": "2025-02-07",
        "close": 564.554749,
        "direction_boundary": 670.9599,
        "core_momentum": -0.158586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275616
      },
      {
        "date": "2025-02-14",
        "close": 556.225281,
        "direction_boundary": 687.041443,
        "core_momentum": -0.190405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197312
      },
      {
        "date": "2025-02-21",
        "close": 586.766663,
        "direction_boundary": 682.574341,
        "core_momentum": -0.140362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208926
      },
      {
        "date": "2025-02-28",
        "close": 581.213745,
        "direction_boundary": 687.934875,
        "core_momentum": -0.155133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208526
      },
      {
        "date": "2025-03-07",
        "close": 601.574707,
        "direction_boundary": 696.869141,
        "core_momentum": -0.136747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203392
      },
      {
        "date": "2025-03-14",
        "close": 601.574707,
        "direction_boundary": 689.721741,
        "core_momentum": -0.127801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199733
      },
      {
        "date": "2025-03-21",
        "close": 615.457214,
        "direction_boundary": 705.803284,
        "core_momentum": -0.128005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192494
      },
      {
        "date": "2025-03-28",
        "close": 605.59967,
        "direction_boundary": 689.497131,
        "core_momentum": -0.121679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194246
      },
      {
        "date": "2025-04-04",
        "close": 545.71582,
        "direction_boundary": 662.657715,
        "core_momentum": -0.176474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244365
      },
      {
        "date": "2025-04-11",
        "close": 596.906799,
        "direction_boundary": 684.869629,
        "core_momentum": -0.128437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273302
      },
      {
        "date": "2025-04-18",
        "close": 595.940979,
        "direction_boundary": 678.391174,
        "core_momentum": -0.121538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273022
      },
      {
        "date": "2025-04-25",
        "close": 612.360718,
        "direction_boundary": 697.82666,
        "core_momentum": -0.122474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269937
      },
      {
        "date": "2025-05-02",
        "close": 608.497253,
        "direction_boundary": 686.720642,
        "core_momentum": -0.113909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269684
      },
      {
        "date": "2025-05-09",
        "close": 625.882874,
        "direction_boundary": 701.528625,
        "core_momentum": -0.10783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265051
      },
      {
        "date": "2025-05-16",
        "close": 588.213989,
        "direction_boundary": 701.528625,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26408
      },
      {
        "date": "2025-05-23",
        "close": 593.043335,
        "direction_boundary": 671.912659,
        "core_momentum": -0.11738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26377
      },
      {
        "date": "2025-05-30",
        "close": 627.814636,
        "direction_boundary": 685.795166,
        "core_momentum": -0.084545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270579
      },
      {
        "date": "2025-06-06",
        "close": 612.360718,
        "direction_boundary": 666.359619,
        "core_momentum": -0.081036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273254
      },
      {
        "date": "2025-06-13",
        "close": 606.565552,
        "direction_boundary": 673.763672,
        "core_momentum": -0.099735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272071
      },
      {
        "date": "2025-06-20",
        "close": 592.077515,
        "direction_boundary": 679.316711,
        "core_momentum": -0.128422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27244
      },
      {
        "date": "2025-06-27",
        "close": 618.155945,
        "direction_boundary": 686.720642,
        "core_momentum": -0.099844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273652
      },
      {
        "date": "2025-07-04",
        "close": 593.043335,
        "direction_boundary": 682.09314,
        "core_momentum": -0.130554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280024
      },
      {
        "date": "2025-07-11",
        "close": 594.009216,
        "direction_boundary": 681.167664,
        "core_momentum": -0.127954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276621
      },
      {
        "date": "2025-07-18",
        "close": 586.282288,
        "direction_boundary": 667.285156,
        "core_momentum": -0.121392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276187
      },
      {
        "date": "2025-07-25",
        "close": 597.872742,
        "direction_boundary": 609.904175,
        "core_momentum": -0.019727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27704
      },
      {
        "date": "2025-08-01",
        "close": 608.497253,
        "direction_boundary": 544.193726,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276989
      },
      {
        "date": "2025-08-08",
        "close": 622.985291,
        "direction_boundary": 486.812744,
        "core_momentum": 0.279723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278135
      },
      {
        "date": "2025-08-15",
        "close": 623.951172,
        "direction_boundary": 559.927185,
        "core_momentum": 0.114343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276862
      },
      {
        "date": "2025-08-22",
        "close": 631.678101,
        "direction_boundary": 549.746704,
        "core_momentum": 0.149035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268026
      },
      {
        "date": "2025-08-29",
        "close": 601.736145,
        "direction_boundary": 559.00177,
        "core_momentum": 0.076448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276946
      },
      {
        "date": "2025-09-05",
        "close": 634.575684,
        "direction_boundary": 535.864258,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282575
      },
      {
        "date": "2025-09-12",
        "close": 649.063721,
        "direction_boundary": 523.832703,
        "core_momentum": 0.239067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283977
      },
      {
        "date": "2025-09-19",
        "close": 683.835022,
        "direction_boundary": 548.821228,
        "core_momentum": 0.246007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290928
      },
      {
        "date": "2025-09-26",
        "close": 687.698486,
        "direction_boundary": 555.299683,
        "core_momentum": 0.238428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289468
      },
      {
        "date": "2025-10-03",
        "close": 655.70105,
        "direction_boundary": 548.821228,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2025-10-10",
        "close": 635.025818,
        "direction_boundary": 541.417175,
        "core_momentum": 0.172896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231457
      },
      {
        "date": "2025-10-17",
        "close": 637.97937,
        "direction_boundary": 548.821228,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231403
      },
      {
        "date": "2025-10-24",
        "close": 654.716492,
        "direction_boundary": 531.236755,
        "core_momentum": 0.232438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231137
      },
      {
        "date": "2025-10-31",
        "close": 664.56189,
        "direction_boundary": 541.417175,
        "core_momentum": 0.227449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231379
      },
      {
        "date": "2025-11-07",
        "close": 673.422729,
        "direction_boundary": 567.331238,
        "core_momentum": 0.187001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229097
      },
      {
        "date": "2025-11-14",
        "close": 711.81958,
        "direction_boundary": 532.162231,
        "core_momentum": 0.337599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220325
      },
      {
        "date": "2025-11-21",
        "close": 685.237122,
        "direction_boundary": 539.566223,
        "core_momentum": 0.269978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229126
      },
      {
        "date": "2025-11-28",
        "close": 692.128906,
        "direction_boundary": 559.00177,
        "core_momentum": 0.238152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2025-12-05",
        "close": 680.314453,
        "direction_boundary": 555.299683,
        "core_momentum": 0.22513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215199
      },
      {
        "date": "2025-12-12",
        "close": 678.345398,
        "direction_boundary": 545.119202,
        "core_momentum": 0.244398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214561
      },
      {
        "date": "2025-12-19",
        "close": 679.329895,
        "direction_boundary": 560.852722,
        "core_momentum": 0.211245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210666
      },
      {
        "date": "2025-12-26",
        "close": 688.190735,
        "direction_boundary": 583.064697,
        "core_momentum": 0.180299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203882
      },
      {
        "date": "2026-01-02",
        "close": 689.175293,
        "direction_boundary": 578.437195,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193086
      },
      {
        "date": "2026-01-09",
        "close": 700.989685,
        "direction_boundary": 561.778198,
        "core_momentum": 0.247805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2026-01-16",
        "close": 719.695923,
        "direction_boundary": 552.523254,
        "core_momentum": 0.302562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2026-01-23",
        "close": 739.386597,
        "direction_boundary": 558.076172,
        "core_momentum": 0.324885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194561
      },
      {
        "date": "2026-01-30",
        "close": 773.845398,
        "direction_boundary": 568.256714,
        "core_momentum": 0.361788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2026-02-06",
        "close": 798.458801,
        "direction_boundary": 564.554749,
        "core_momentum": 0.414316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202413
      },
      {
        "date": "2026-02-13",
        "close": 886.08252,
        "direction_boundary": 556.225281,
        "core_momentum": 0.593028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240677
      },
      {
        "date": "2026-02-20",
        "close": 869.345398,
        "direction_boundary": 586.766663,
        "core_momentum": 0.481586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244882
      },
      {
        "date": "2026-02-27",
        "close": 900.850525,
        "direction_boundary": 581.213745,
        "core_momentum": 0.549947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230446
      },
      {
        "date": "2026-03-06",
        "close": 863.438171,
        "direction_boundary": 601.574707,
        "core_momentum": 0.435297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237247
      },
      {
        "date": "2026-03-13",
        "close": 820.118591,
        "direction_boundary": 601.574707,
        "core_momentum": 0.363286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252295
      },
      {
        "date": "2026-03-20",
        "close": 840.793823,
        "direction_boundary": 615.457214,
        "core_momentum": 0.366129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245704
      },
      {
        "date": "2026-03-27",
        "close": 859.5,
        "direction_boundary": 605.59967,
        "core_momentum": 0.419254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2026-04-03",
        "close": 923.0,
        "direction_boundary": 545.71582,
        "core_momentum": 0.691357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247361
      },
      {
        "date": "2026-04-10",
        "close": 923.0,
        "direction_boundary": 596.906799,
        "core_momentum": 0.546305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239521
      },
      {
        "date": "2026-04-17",
        "close": 921.0,
        "direction_boundary": 595.940979,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24026
      },
      {
        "date": "2026-04-24",
        "close": 869.0,
        "direction_boundary": 612.360718,
        "core_momentum": 0.419098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2026-05-01",
        "close": 884.0,
        "direction_boundary": 608.497253,
        "core_momentum": 0.452759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259588
      },
      {
        "date": "2026-05-08",
        "close": 888.0,
        "direction_boundary": 625.882874,
        "core_momentum": 0.418796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2026-05-15",
        "close": 833.0,
        "direction_boundary": 588.213989,
        "core_momentum": 0.416151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271041
      },
      {
        "date": "2026-05-22",
        "close": 873.0,
        "direction_boundary": 593.043335,
        "core_momentum": 0.472068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26899
      },
      {
        "date": "2026-05-29",
        "close": 864.0,
        "direction_boundary": 627.814636,
        "core_momentum": 0.376202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270365
      },
      {
        "date": "2026-06-05",
        "close": 853.0,
        "direction_boundary": 612.360718,
        "core_momentum": 0.39297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269594
      },
      {
        "date": "2026-06-12",
        "close": 851.0,
        "direction_boundary": 606.565552,
        "core_momentum": 0.402981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2026-06-19",
        "close": 845.0,
        "direction_boundary": 592.077515,
        "core_momentum": 0.427178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270266
      },
      {
        "date": "2026-06-26",
        "close": 786.0,
        "direction_boundary": 618.155945,
        "core_momentum": 0.271524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292388
      },
      {
        "date": "2026-07-03",
        "close": 796.0,
        "direction_boundary": 593.043335,
        "core_momentum": 0.342229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292519
      },
      {
        "date": "2026-07-10",
        "close": 813.0,
        "direction_boundary": 594.009216,
        "core_momentum": 0.368666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292898
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "direction_boundary": 586.282288,
        "core_momentum": 0.36453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292834
      },
      {
        "date": "2026-07-24",
        "close": 806.0,
        "direction_boundary": 597.872742,
        "core_momentum": 0.348113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291023
      },
      {
        "date": "2026-07-31",
        "close": 804.0,
        "direction_boundary": 608.497253,
        "core_momentum": 0.321288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284635
      },
      {
        "date": "2026-08-07",
        "close": 823.0,
        "direction_boundary": 622.985291,
        "core_momentum": 0.321058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 602.166321,
        "volume": 136100
      },
      {
        "date": "2023-08-25",
        "close": 619.141418,
        "volume": 230700
      },
      {
        "date": "2023-09-01",
        "close": 664.705811,
        "volume": 218400
      },
      {
        "date": "2023-09-08",
        "close": 669.173035,
        "volume": 316000
      },
      {
        "date": "2023-09-15",
        "close": 709.376953,
        "volume": 278200
      },
      {
        "date": "2023-09-22",
        "close": 705.803284,
        "volume": 260800
      },
      {
        "date": "2023-09-29",
        "close": 708.483521,
        "volume": 344000
      },
      {
        "date": "2023-10-06",
        "close": 693.29541,
        "volume": 327800
      },
      {
        "date": "2023-10-13",
        "close": 716.524414,
        "volume": 187600
      },
      {
        "date": "2023-10-20",
        "close": 723.671692,
        "volume": 216000
      },
      {
        "date": "2023-10-27",
        "close": 724.565186,
        "volume": 245600
      },
      {
        "date": "2023-11-03",
        "close": 649.5177,
        "volume": 688900
      },
      {
        "date": "2023-11-10",
        "close": 675.426941,
        "volume": 338700
      },
      {
        "date": "2023-11-17",
        "close": 670.9599,
        "volume": 197800
      },
      {
        "date": "2023-11-24",
        "close": 660.238831,
        "volume": 192900
      },
      {
        "date": "2023-12-01",
        "close": 649.5177,
        "volume": 137800
      },
      {
        "date": "2023-12-08",
        "close": 628.968994,
        "volume": 216200
      },
      {
        "date": "2023-12-15",
        "close": 642.370361,
        "volume": 220800
      },
      {
        "date": "2023-12-22",
        "close": 632.542725,
        "volume": 90400
      },
      {
        "date": "2023-12-29",
        "close": 643.263794,
        "volume": 180700
      },
      {
        "date": "2024-01-05",
        "close": 641.476929,
        "volume": 62300
      },
      {
        "date": "2024-01-12",
        "close": 653.984802,
        "volume": 170300
      },
      {
        "date": "2024-01-19",
        "close": 645.050598,
        "volume": 134500
      },
      {
        "date": "2024-01-26",
        "close": 661.132202,
        "volume": 202500
      },
      {
        "date": "2024-02-02",
        "close": 669.173035,
        "volume": 188700
      },
      {
        "date": "2024-02-09",
        "close": 670.9599,
        "volume": 313800
      },
      {
        "date": "2024-02-16",
        "close": 687.041443,
        "volume": 221200
      },
      {
        "date": "2024-02-23",
        "close": 682.574341,
        "volume": 107000
      },
      {
        "date": "2024-03-01",
        "close": 687.934875,
        "volume": 172900
      },
      {
        "date": "2024-03-08",
        "close": 696.869141,
        "volume": 272000
      },
      {
        "date": "2024-03-15",
        "close": 689.721741,
        "volume": 200800
      },
      {
        "date": "2024-03-22",
        "close": 705.803284,
        "volume": 142600
      },
      {
        "date": "2024-03-29",
        "close": 689.497131,
        "volume": 314500
      },
      {
        "date": "2024-04-05",
        "close": 662.657715,
        "volume": 319200
      },
      {
        "date": "2024-04-12",
        "close": 684.869629,
        "volume": 234700
      },
      {
        "date": "2024-04-19",
        "close": 678.391174,
        "volume": 222100
      },
      {
        "date": "2024-04-26",
        "close": 697.82666,
        "volume": 193400
      },
      {
        "date": "2024-05-03",
        "close": 686.720642,
        "volume": 62000
      },
      {
        "date": "2024-05-10",
        "close": 701.528625,
        "volume": 79300
      },
      {
        "date": "2024-05-17",
        "close": 701.528625,
        "volume": 271100
      },
      {
        "date": "2024-05-24",
        "close": 671.912659,
        "volume": 353500
      },
      {
        "date": "2024-05-31",
        "close": 685.795166,
        "volume": 188400
      },
      {
        "date": "2024-06-07",
        "close": 666.359619,
        "volume": 176100
      },
      {
        "date": "2024-06-14",
        "close": 673.763672,
        "volume": 147100
      },
      {
        "date": "2024-06-21",
        "close": 679.316711,
        "volume": 197300
      },
      {
        "date": "2024-06-28",
        "close": 686.720642,
        "volume": 180100
      },
      {
        "date": "2024-07-05",
        "close": 682.09314,
        "volume": 153800
      },
      {
        "date": "2024-07-12",
        "close": 681.167664,
        "volume": 174600
      },
      {
        "date": "2024-07-19",
        "close": 667.285156,
        "volume": 114100
      },
      {
        "date": "2024-07-26",
        "close": 609.904175,
        "volume": 338400
      },
      {
        "date": "2024-08-02",
        "close": 544.193726,
        "volume": 350300
      },
      {
        "date": "2024-08-09",
        "close": 486.812744,
        "volume": 539300
      },
      {
        "date": "2024-08-16",
        "close": 559.927185,
        "volume": 179700
      },
      {
        "date": "2024-08-23",
        "close": 549.746704,
        "volume": 141600
      },
      {
        "date": "2024-08-30",
        "close": 559.00177,
        "volume": 106000
      },
      {
        "date": "2024-09-06",
        "close": 535.864258,
        "volume": 174800
      },
      {
        "date": "2024-09-13",
        "close": 523.832703,
        "volume": 264500
      },
      {
        "date": "2024-09-20",
        "close": 548.821228,
        "volume": 388300
      },
      {
        "date": "2024-09-27",
        "close": 555.299683,
        "volume": 224900
      },
      {
        "date": "2024-10-04",
        "close": 548.821228,
        "volume": 227300
      },
      {
        "date": "2024-10-11",
        "close": 541.417175,
        "volume": 248000
      },
      {
        "date": "2024-10-18",
        "close": 548.821228,
        "volume": 215100
      },
      {
        "date": "2024-10-25",
        "close": 531.236755,
        "volume": 214900
      },
      {
        "date": "2024-11-01",
        "close": 541.417175,
        "volume": 353400
      },
      {
        "date": "2024-11-08",
        "close": 567.331238,
        "volume": 392300
      },
      {
        "date": "2024-11-15",
        "close": 532.162231,
        "volume": 251300
      },
      {
        "date": "2024-11-22",
        "close": 539.566223,
        "volume": 229600
      },
      {
        "date": "2024-11-29",
        "close": 559.00177,
        "volume": 275700
      },
      {
        "date": "2024-12-06",
        "close": 555.299683,
        "volume": 149300
      },
      {
        "date": "2024-12-13",
        "close": 545.119202,
        "volume": 191500
      },
      {
        "date": "2024-12-20",
        "close": 560.852722,
        "volume": 237100
      },
      {
        "date": "2024-12-27",
        "close": 583.064697,
        "volume": 200300
      },
      {
        "date": "2025-01-03",
        "close": 578.437195,
        "volume": 18800
      },
      {
        "date": "2025-01-10",
        "close": 561.778198,
        "volume": 131500
      },
      {
        "date": "2025-01-17",
        "close": 552.523254,
        "volume": 78800
      },
      {
        "date": "2025-01-24",
        "close": 558.076172,
        "volume": 72900
      },
      {
        "date": "2025-01-31",
        "close": 568.256714,
        "volume": 95800
      },
      {
        "date": "2025-02-07",
        "close": 564.554749,
        "volume": 138300
      },
      {
        "date": "2025-02-14",
        "close": 556.225281,
        "volume": 93200
      },
      {
        "date": "2025-02-21",
        "close": 586.766663,
        "volume": 349000
      },
      {
        "date": "2025-02-28",
        "close": 581.213745,
        "volume": 302400
      },
      {
        "date": "2025-03-07",
        "close": 601.574707,
        "volume": 265700
      },
      {
        "date": "2025-03-14",
        "close": 601.574707,
        "volume": 195900
      },
      {
        "date": "2025-03-21",
        "close": 615.457214,
        "volume": 204100
      },
      {
        "date": "2025-03-28",
        "close": 605.59967,
        "volume": 610900
      },
      {
        "date": "2025-04-04",
        "close": 545.71582,
        "volume": 296600
      },
      {
        "date": "2025-04-11",
        "close": 596.906799,
        "volume": 453300
      },
      {
        "date": "2025-04-18",
        "close": 595.940979,
        "volume": 145200
      },
      {
        "date": "2025-04-25",
        "close": 612.360718,
        "volume": 118300
      },
      {
        "date": "2025-05-02",
        "close": 608.497253,
        "volume": 162900
      },
      {
        "date": "2025-05-09",
        "close": 625.882874,
        "volume": 145100
      },
      {
        "date": "2025-05-16",
        "close": 588.213989,
        "volume": 243100
      },
      {
        "date": "2025-05-23",
        "close": 593.043335,
        "volume": 128500
      },
      {
        "date": "2025-05-30",
        "close": 627.814636,
        "volume": 169100
      },
      {
        "date": "2025-06-06",
        "close": 612.360718,
        "volume": 108700
      },
      {
        "date": "2025-06-13",
        "close": 606.565552,
        "volume": 124500
      },
      {
        "date": "2025-06-20",
        "close": 592.077515,
        "volume": 119000
      },
      {
        "date": "2025-06-27",
        "close": 618.155945,
        "volume": 134600
      },
      {
        "date": "2025-07-04",
        "close": 593.043335,
        "volume": 106200
      },
      {
        "date": "2025-07-11",
        "close": 594.009216,
        "volume": 164400
      },
      {
        "date": "2025-07-18",
        "close": 586.282288,
        "volume": 87000
      },
      {
        "date": "2025-07-25",
        "close": 597.872742,
        "volume": 129200
      },
      {
        "date": "2025-08-01",
        "close": 608.497253,
        "volume": 118500
      },
      {
        "date": "2025-08-08",
        "close": 622.985291,
        "volume": 101100
      },
      {
        "date": "2025-08-15",
        "close": 623.951172,
        "volume": 136300
      },
      {
        "date": "2025-08-22",
        "close": 631.678101,
        "volume": 103600
      },
      {
        "date": "2025-08-29",
        "close": 601.736145,
        "volume": 129400
      },
      {
        "date": "2025-09-05",
        "close": 634.575684,
        "volume": 210100
      },
      {
        "date": "2025-09-12",
        "close": 649.063721,
        "volume": 413000
      },
      {
        "date": "2025-09-19",
        "close": 683.835022,
        "volume": 214400
      },
      {
        "date": "2025-09-26",
        "close": 687.698486,
        "volume": 196300
      },
      {
        "date": "2025-10-03",
        "close": 655.70105,
        "volume": 198800
      },
      {
        "date": "2025-10-10",
        "close": 635.025818,
        "volume": 186300
      },
      {
        "date": "2025-10-17",
        "close": 637.97937,
        "volume": 95300
      },
      {
        "date": "2025-10-24",
        "close": 654.716492,
        "volume": 95600
      },
      {
        "date": "2025-10-31",
        "close": 664.56189,
        "volume": 258800
      },
      {
        "date": "2025-11-07",
        "close": 673.422729,
        "volume": 1341300
      },
      {
        "date": "2025-11-14",
        "close": 711.81958,
        "volume": 248200
      },
      {
        "date": "2025-11-21",
        "close": 685.237122,
        "volume": 288400
      },
      {
        "date": "2025-11-28",
        "close": 692.128906,
        "volume": 140700
      },
      {
        "date": "2025-12-05",
        "close": 680.314453,
        "volume": 191900
      },
      {
        "date": "2025-12-12",
        "close": 678.345398,
        "volume": 214900
      },
      {
        "date": "2025-12-19",
        "close": 679.329895,
        "volume": 185000
      },
      {
        "date": "2025-12-26",
        "close": 688.190735,
        "volume": 160300
      },
      {
        "date": "2026-01-02",
        "close": 689.175293,
        "volume": 89600
      },
      {
        "date": "2026-01-09",
        "close": 700.989685,
        "volume": 299900
      },
      {
        "date": "2026-01-16",
        "close": 719.695923,
        "volume": 212800
      },
      {
        "date": "2026-01-23",
        "close": 739.386597,
        "volume": 249900
      },
      {
        "date": "2026-01-30",
        "close": 773.845398,
        "volume": 349900
      },
      {
        "date": "2026-02-06",
        "close": 798.458801,
        "volume": 380500
      },
      {
        "date": "2026-02-13",
        "close": 886.08252,
        "volume": 393500
      },
      {
        "date": "2026-02-20",
        "close": 869.345398,
        "volume": 297700
      },
      {
        "date": "2026-02-27",
        "close": 900.850525,
        "volume": 197900
      },
      {
        "date": "2026-03-06",
        "close": 863.438171,
        "volume": 493700
      },
      {
        "date": "2026-03-13",
        "close": 820.118591,
        "volume": 432900
      },
      {
        "date": "2026-03-20",
        "close": 840.793823,
        "volume": 274000
      },
      {
        "date": "2026-03-27",
        "close": 859.5,
        "volume": 468300
      },
      {
        "date": "2026-04-03",
        "close": 923.0,
        "volume": 363600
      },
      {
        "date": "2026-04-10",
        "close": 923.0,
        "volume": 248300
      },
      {
        "date": "2026-04-17",
        "close": 921.0,
        "volume": 187100
      },
      {
        "date": "2026-04-24",
        "close": 869.0,
        "volume": 206100
      },
      {
        "date": "2026-05-01",
        "close": 884.0,
        "volume": 234400
      },
      {
        "date": "2026-05-08",
        "close": 888.0,
        "volume": 100200
      },
      {
        "date": "2026-05-15",
        "close": 833.0,
        "volume": 258800
      },
      {
        "date": "2026-05-22",
        "close": 873.0,
        "volume": 263000
      },
      {
        "date": "2026-05-29",
        "close": 864.0,
        "volume": 275700
      },
      {
        "date": "2026-06-05",
        "close": 853.0,
        "volume": 92300
      },
      {
        "date": "2026-06-12",
        "close": 851.0,
        "volume": 51100
      },
      {
        "date": "2026-06-19",
        "close": 845.0,
        "volume": 111100
      },
      {
        "date": "2026-06-26",
        "close": 786.0,
        "volume": 39000
      },
      {
        "date": "2026-07-03",
        "close": 796.0,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 813.0,
        "volume": 157900
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "volume": 169400
      },
      {
        "date": "2026-07-24",
        "close": 806.0,
        "volume": 128700
      },
      {
        "date": "2026-07-31",
        "close": 804.0,
        "volume": 226200
      },
      {
        "date": "2026-08-07",
        "close": 823.0,
        "volume": 191600
      }
    ],
    "sharemaestro_context": {
      "trend": 840.883858,
      "fair_value": 670.068227,
      "market_activity": -7.435385,
      "market_dynamics": -1.042064,
      "relative_strength": -10.269854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.02545,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": 0.01315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037421,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.003997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.237191,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.11002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.133886
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.052031
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.038835
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.001976
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.029528
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.107595
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.044163
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.245731
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.09864
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352512
      }
    ]
  }
}