{
  "ticker": {
    "uuid": "55c5deeb-4bb0-4cea-9320-331f11251634",
    "symbol": "1941",
    "name": "Ye Xing Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.575,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.199,
    "boundary_margin": 1.889447,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.582316,
    "volatility_stability": 1.3165,
    "risk_context": 0.1717,
    "current_regime": {
      "move": 2.026316,
      "interruption": -0.194444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 188.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.172,
        "direction_boundary": 0.236,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328943
      },
      {
        "date": "2023-08-25",
        "close": 0.178,
        "direction_boundary": 0.243,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33418
      },
      {
        "date": "2023-09-01",
        "close": 0.179,
        "direction_boundary": 0.244,
        "core_momentum": -0.266393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320962
      },
      {
        "date": "2023-09-08",
        "close": 0.169,
        "direction_boundary": 0.243,
        "core_momentum": -0.304527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305976
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.232,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305516
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346231
      },
      {
        "date": "2023-09-29",
        "close": 0.173,
        "direction_boundary": 0.23,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368931
      },
      {
        "date": "2023-10-06",
        "close": 0.183,
        "direction_boundary": 0.227,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350846
      },
      {
        "date": "2023-10-13",
        "close": 0.173,
        "direction_boundary": 0.227,
        "core_momentum": -0.237885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356339
      },
      {
        "date": "2023-10-20",
        "close": 0.172,
        "direction_boundary": 0.222,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353621
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "direction_boundary": 0.221,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354155
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356231
      },
      {
        "date": "2023-11-10",
        "close": 0.182,
        "direction_boundary": 0.225,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368914
      },
      {
        "date": "2023-11-17",
        "close": 0.189,
        "direction_boundary": 0.239,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346657
      },
      {
        "date": "2023-11-24",
        "close": 0.189,
        "direction_boundary": 0.228,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346657
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "direction_boundary": 0.233,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360551
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341529
      },
      {
        "date": "2023-12-15",
        "close": 0.166,
        "direction_boundary": 0.239,
        "core_momentum": -0.305439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337624
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.238,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33025
      },
      {
        "date": "2023-12-29",
        "close": 0.167,
        "direction_boundary": 0.24,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329856
      },
      {
        "date": "2024-01-05",
        "close": 0.171,
        "direction_boundary": 0.23,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330656
      },
      {
        "date": "2024-01-12",
        "close": 0.172,
        "direction_boundary": 0.225,
        "core_momentum": -0.235556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31877
      },
      {
        "date": "2024-01-19",
        "close": 0.178,
        "direction_boundary": 0.226,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323024
      },
      {
        "date": "2024-01-26",
        "close": 0.172,
        "direction_boundary": 0.223,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325576
      },
      {
        "date": "2024-02-02",
        "close": 0.174,
        "direction_boundary": 0.214,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326169
      },
      {
        "date": "2024-02-09",
        "close": 0.173,
        "direction_boundary": 0.216,
        "core_momentum": -0.199074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2024-02-16",
        "close": 0.176,
        "direction_boundary": 0.216,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31897
      },
      {
        "date": "2024-02-23",
        "close": 0.176,
        "direction_boundary": 0.213,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315311
      },
      {
        "date": "2024-03-01",
        "close": 0.18,
        "direction_boundary": 0.226,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316821
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "direction_boundary": 0.206,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308646
      },
      {
        "date": "2024-03-15",
        "close": 0.177,
        "direction_boundary": 0.201,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3089
      },
      {
        "date": "2024-03-22",
        "close": 0.175,
        "direction_boundary": 0.199,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265594
      },
      {
        "date": "2024-03-29",
        "close": 0.168,
        "direction_boundary": 0.197,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238235
      },
      {
        "date": "2024-04-05",
        "close": 0.168,
        "direction_boundary": 0.178,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223481
      },
      {
        "date": "2024-04-12",
        "close": 0.166,
        "direction_boundary": 0.184,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2024-04-19",
        "close": 0.167,
        "direction_boundary": 0.178,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21075
      },
      {
        "date": "2024-04-26",
        "close": 0.169,
        "direction_boundary": 0.18,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209939
      },
      {
        "date": "2024-05-03",
        "close": 0.169,
        "direction_boundary": 0.179,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "direction_boundary": 0.177,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181368
      },
      {
        "date": "2024-05-17",
        "close": 0.181,
        "direction_boundary": 0.195,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195248
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195305
      },
      {
        "date": "2024-05-31",
        "close": 0.184,
        "direction_boundary": 0.199,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165087
      },
      {
        "date": "2024-06-07",
        "close": 0.181,
        "direction_boundary": 0.182,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16126
      },
      {
        "date": "2024-06-14",
        "close": 0.183,
        "direction_boundary": 0.189,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15711
      },
      {
        "date": "2024-06-21",
        "close": 0.187,
        "direction_boundary": 0.178,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15658
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "direction_boundary": 0.181,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164502
      },
      {
        "date": "2024-07-05",
        "close": 0.178,
        "direction_boundary": 0.177,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162783
      },
      {
        "date": "2024-07-12",
        "close": 0.184,
        "direction_boundary": 0.188,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16853
      },
      {
        "date": "2024-07-19",
        "close": 0.193,
        "direction_boundary": 0.188,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2024-07-26",
        "close": 0.173,
        "direction_boundary": 0.185,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229225
      },
      {
        "date": "2024-08-02",
        "close": 0.173,
        "direction_boundary": 0.185,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228641
      },
      {
        "date": "2024-08-09",
        "close": 0.171,
        "direction_boundary": 0.177,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229069
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "direction_boundary": 0.172,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230128
      },
      {
        "date": "2024-08-23",
        "close": 0.179,
        "direction_boundary": 0.178,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232295
      },
      {
        "date": "2024-08-30",
        "close": 0.176,
        "direction_boundary": 0.179,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231312
      },
      {
        "date": "2024-09-06",
        "close": 0.184,
        "direction_boundary": 0.169,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236041
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239423
      },
      {
        "date": "2024-09-20",
        "close": 0.189,
        "direction_boundary": 0.19,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238855
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "direction_boundary": 0.173,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233279
      },
      {
        "date": "2024-10-04",
        "close": 0.208,
        "direction_boundary": 0.183,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24688
      },
      {
        "date": "2024-10-11",
        "close": 0.199,
        "direction_boundary": 0.173,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256038
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 0.172,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25612
      },
      {
        "date": "2024-11-01",
        "close": 0.194,
        "direction_boundary": 0.17,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261095
      },
      {
        "date": "2024-11-08",
        "close": 0.197,
        "direction_boundary": 0.182,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261466
      },
      {
        "date": "2024-11-15",
        "close": 0.194,
        "direction_boundary": 0.189,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249549
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "direction_boundary": 0.189,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251449
      },
      {
        "date": "2024-11-29",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318399
      },
      {
        "date": "2024-12-06",
        "close": 0.172,
        "direction_boundary": 0.17,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324043
      },
      {
        "date": "2024-12-13",
        "close": 0.177,
        "direction_boundary": 0.166,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326373
      },
      {
        "date": "2024-12-20",
        "close": 0.173,
        "direction_boundary": 0.17,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325958
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "direction_boundary": 0.167,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322745
      },
      {
        "date": "2025-01-03",
        "close": 0.162,
        "direction_boundary": 0.171,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328832
      },
      {
        "date": "2025-01-10",
        "close": 0.163,
        "direction_boundary": 0.172,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324901
      },
      {
        "date": "2025-01-17",
        "close": 0.167,
        "direction_boundary": 0.178,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318895
      },
      {
        "date": "2025-01-24",
        "close": 0.171,
        "direction_boundary": 0.172,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283688
      },
      {
        "date": "2025-01-31",
        "close": 0.174,
        "direction_boundary": 0.174,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284766
      },
      {
        "date": "2025-02-07",
        "close": 0.192,
        "direction_boundary": 0.173,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314917
      },
      {
        "date": "2025-02-14",
        "close": 0.189,
        "direction_boundary": 0.176,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314922
      },
      {
        "date": "2025-02-21",
        "close": 0.187,
        "direction_boundary": 0.176,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314148
      },
      {
        "date": "2025-02-28",
        "close": 0.182,
        "direction_boundary": 0.18,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31567
      },
      {
        "date": "2025-03-07",
        "close": 0.182,
        "direction_boundary": 0.175,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309472
      },
      {
        "date": "2025-03-14",
        "close": 0.176,
        "direction_boundary": 0.177,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309062
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311033
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "direction_boundary": 0.168,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316318
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "direction_boundary": 0.168,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304236
      },
      {
        "date": "2025-04-11",
        "close": 0.158,
        "direction_boundary": 0.166,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2025-04-18",
        "close": 0.173,
        "direction_boundary": 0.167,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355826
      },
      {
        "date": "2025-04-25",
        "close": 0.172,
        "direction_boundary": 0.169,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355735
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 0.169,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355278
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354245
      },
      {
        "date": "2025-05-16",
        "close": 0.173,
        "direction_boundary": 0.181,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354051
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353771
      },
      {
        "date": "2025-05-30",
        "close": 0.174,
        "direction_boundary": 0.184,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295236
      },
      {
        "date": "2025-06-06",
        "close": 0.171,
        "direction_boundary": 0.181,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290742
      },
      {
        "date": "2025-06-13",
        "close": 0.175,
        "direction_boundary": 0.183,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.187,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287933
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286773
      },
      {
        "date": "2025-07-04",
        "close": 0.176,
        "direction_boundary": 0.178,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277836
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "direction_boundary": 0.184,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278069
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "direction_boundary": 0.193,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278729
      },
      {
        "date": "2025-07-25",
        "close": 0.184,
        "direction_boundary": 0.173,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278487
      },
      {
        "date": "2025-08-01",
        "close": 0.175,
        "direction_boundary": 0.173,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287037
      },
      {
        "date": "2025-08-08",
        "close": 0.199,
        "direction_boundary": 0.171,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309754
      },
      {
        "date": "2025-08-15",
        "close": 0.249,
        "direction_boundary": 0.175,
        "core_momentum": 0.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436105
      },
      {
        "date": "2025-08-22",
        "close": 0.236,
        "direction_boundary": 0.179,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444289
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.176,
        "core_momentum": 0.505682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464861
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.184,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475387
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "direction_boundary": 0.19,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471454
      },
      {
        "date": "2025-09-19",
        "close": 0.224,
        "direction_boundary": 0.189,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499231
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.195,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495476
      },
      {
        "date": "2025-10-03",
        "close": 0.201,
        "direction_boundary": 0.208,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505619
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.199,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48168
      },
      {
        "date": "2025-10-17",
        "close": 0.197,
        "direction_boundary": 0.2,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467971
      },
      {
        "date": "2025-10-24",
        "close": 0.203,
        "direction_boundary": 0.2,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468952
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.194,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500289
      },
      {
        "date": "2025-11-07",
        "close": 0.177,
        "direction_boundary": 0.197,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500904
      },
      {
        "date": "2025-11-14",
        "close": 0.178,
        "direction_boundary": 0.194,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500651
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5001
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504501
      },
      {
        "date": "2025-12-05",
        "close": 0.227,
        "direction_boundary": 0.172,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558259
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.177,
        "core_momentum": 0.327684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558992
      },
      {
        "date": "2025-12-19",
        "close": 0.237,
        "direction_boundary": 0.173,
        "core_momentum": 0.369942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558771
      },
      {
        "date": "2025-12-26",
        "close": 0.236,
        "direction_boundary": 0.17,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558978
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "direction_boundary": 0.162,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564966
      },
      {
        "date": "2026-01-09",
        "close": 0.232,
        "direction_boundary": 0.163,
        "core_momentum": 0.423313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565265
      },
      {
        "date": "2026-01-16",
        "close": 0.234,
        "direction_boundary": 0.167,
        "core_momentum": 0.401198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564717
      },
      {
        "date": "2026-01-23",
        "close": 0.234,
        "direction_boundary": 0.171,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564614
      },
      {
        "date": "2026-01-30",
        "close": 0.232,
        "direction_boundary": 0.174,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558781
      },
      {
        "date": "2026-02-06",
        "close": 0.236,
        "direction_boundary": 0.192,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532602
      },
      {
        "date": "2026-02-13",
        "close": 0.238,
        "direction_boundary": 0.189,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430584
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.187,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434589
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.182,
        "core_momentum": 0.565934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432203
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.182,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443104
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "direction_boundary": 0.176,
        "core_momentum": 0.789773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442905
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.18,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425208
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.17,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419013
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "direction_boundary": 0.175,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403793
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.158,
        "core_momentum": 0.93038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403332
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.173,
        "core_momentum": 0.791908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400794
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "direction_boundary": 0.172,
        "core_momentum": 0.889535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402586
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "direction_boundary": 0.175,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351194
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "direction_boundary": 0.175,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357715
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.173,
        "core_momentum": 1.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361096
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.17,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368627
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "direction_boundary": 0.174,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38029
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 0.171,
        "core_momentum": 2.040936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409981
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.175,
        "core_momentum": 2.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410046
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "direction_boundary": 0.175,
        "core_momentum": 2.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414865
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "direction_boundary": 0.175,
        "core_momentum": 1.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520744
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.176,
        "core_momentum": 1.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53397
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "direction_boundary": 0.175,
        "core_momentum": 1.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536954
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "direction_boundary": 0.18,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568548
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "direction_boundary": 0.184,
        "core_momentum": 1.581522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57007
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "direction_boundary": 0.175,
        "core_momentum": 2.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578704
      },
      {
        "date": "2026-08-07",
        "close": 0.575,
        "direction_boundary": 0.199,
        "core_momentum": 1.889447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.172,
        "volume": 42000
      },
      {
        "date": "2023-08-25",
        "close": 0.178,
        "volume": 368000
      },
      {
        "date": "2023-09-01",
        "close": 0.179,
        "volume": 36000
      },
      {
        "date": "2023-09-08",
        "close": 0.169,
        "volume": 538000
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 212000
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "volume": 802000
      },
      {
        "date": "2023-09-29",
        "close": 0.173,
        "volume": 578000
      },
      {
        "date": "2023-10-06",
        "close": 0.183,
        "volume": 340000
      },
      {
        "date": "2023-10-13",
        "close": 0.173,
        "volume": 544000
      },
      {
        "date": "2023-10-20",
        "close": 0.172,
        "volume": 260000
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "volume": 76000
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "volume": 290000
      },
      {
        "date": "2023-11-10",
        "close": 0.182,
        "volume": 36000
      },
      {
        "date": "2023-11-17",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "volume": 360000
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 100000
      },
      {
        "date": "2023-12-15",
        "close": 0.166,
        "volume": 164000
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 82000
      },
      {
        "date": "2023-12-29",
        "close": 0.167,
        "volume": 278000
      },
      {
        "date": "2024-01-05",
        "close": 0.171,
        "volume": 70000
      },
      {
        "date": "2024-01-12",
        "close": 0.172,
        "volume": 258000
      },
      {
        "date": "2024-01-19",
        "close": 0.178,
        "volume": 204000
      },
      {
        "date": "2024-01-26",
        "close": 0.172,
        "volume": 166000
      },
      {
        "date": "2024-02-02",
        "close": 0.174,
        "volume": 74000
      },
      {
        "date": "2024-02-09",
        "close": 0.173,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.176,
        "volume": 13628000
      },
      {
        "date": "2024-03-01",
        "close": 0.18,
        "volume": 115000
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "volume": 44000
      },
      {
        "date": "2024-03-15",
        "close": 0.177,
        "volume": 118000
      },
      {
        "date": "2024-03-22",
        "close": 0.175,
        "volume": 66000
      },
      {
        "date": "2024-03-29",
        "close": 0.168,
        "volume": 624000
      },
      {
        "date": "2024-04-05",
        "close": 0.168,
        "volume": 384000
      },
      {
        "date": "2024-04-12",
        "close": 0.166,
        "volume": 184000
      },
      {
        "date": "2024-04-19",
        "close": 0.167,
        "volume": 94000
      },
      {
        "date": "2024-04-26",
        "close": 0.169,
        "volume": 428000
      },
      {
        "date": "2024-05-03",
        "close": 0.169,
        "volume": 1164000
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 0.181,
        "volume": 688000
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 150000
      },
      {
        "date": "2024-05-31",
        "close": 0.184,
        "volume": 74000
      },
      {
        "date": "2024-06-07",
        "close": 0.181,
        "volume": 618000
      },
      {
        "date": "2024-06-14",
        "close": 0.183,
        "volume": 112000
      },
      {
        "date": "2024-06-21",
        "close": 0.187,
        "volume": 482000
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "volume": 786000
      },
      {
        "date": "2024-07-05",
        "close": 0.178,
        "volume": 264000
      },
      {
        "date": "2024-07-12",
        "close": 0.184,
        "volume": 394000
      },
      {
        "date": "2024-07-19",
        "close": 0.193,
        "volume": 392000
      },
      {
        "date": "2024-07-26",
        "close": 0.173,
        "volume": 932000
      },
      {
        "date": "2024-08-02",
        "close": 0.173,
        "volume": 202000
      },
      {
        "date": "2024-08-09",
        "close": 0.171,
        "volume": 1422000
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "volume": 254000
      },
      {
        "date": "2024-08-23",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.176,
        "volume": 186000
      },
      {
        "date": "2024-09-06",
        "close": 0.184,
        "volume": 178000
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "volume": 400000
      },
      {
        "date": "2024-09-20",
        "close": 0.189,
        "volume": 120000
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "volume": 220000
      },
      {
        "date": "2024-10-04",
        "close": 0.208,
        "volume": 1658000
      },
      {
        "date": "2024-10-11",
        "close": 0.199,
        "volume": 1438000
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 934000
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 0.194,
        "volume": 218000
      },
      {
        "date": "2024-11-08",
        "close": 0.197,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 0.194,
        "volume": 118000
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "volume": 46000
      },
      {
        "date": "2024-11-29",
        "close": 0.165,
        "volume": 1364000
      },
      {
        "date": "2024-12-06",
        "close": 0.172,
        "volume": 88000
      },
      {
        "date": "2024-12-13",
        "close": 0.177,
        "volume": 370000
      },
      {
        "date": "2024-12-20",
        "close": 0.173,
        "volume": 958000
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "volume": 214000
      },
      {
        "date": "2025-01-03",
        "close": 0.162,
        "volume": 992000
      },
      {
        "date": "2025-01-10",
        "close": 0.163,
        "volume": 186000
      },
      {
        "date": "2025-01-17",
        "close": 0.167,
        "volume": 354000
      },
      {
        "date": "2025-01-24",
        "close": 0.171,
        "volume": 1218000
      },
      {
        "date": "2025-01-31",
        "close": 0.174,
        "volume": 142000
      },
      {
        "date": "2025-02-07",
        "close": 0.192,
        "volume": 454000
      },
      {
        "date": "2025-02-14",
        "close": 0.189,
        "volume": 14000
      },
      {
        "date": "2025-02-21",
        "close": 0.187,
        "volume": 154000
      },
      {
        "date": "2025-02-28",
        "close": 0.182,
        "volume": 404000
      },
      {
        "date": "2025-03-07",
        "close": 0.182,
        "volume": 634000
      },
      {
        "date": "2025-03-14",
        "close": 0.176,
        "volume": 236000
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 418000
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "volume": 892000
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "volume": 838000
      },
      {
        "date": "2025-04-11",
        "close": 0.158,
        "volume": 644000
      },
      {
        "date": "2025-04-18",
        "close": 0.173,
        "volume": 1370000
      },
      {
        "date": "2025-04-25",
        "close": 0.172,
        "volume": 958000
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 286000
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "volume": 462000
      },
      {
        "date": "2025-05-16",
        "close": 0.173,
        "volume": 338000
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 0.174,
        "volume": 252000
      },
      {
        "date": "2025-06-06",
        "close": 0.171,
        "volume": 122000
      },
      {
        "date": "2025-06-13",
        "close": 0.175,
        "volume": 410000
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 208000
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 156000
      },
      {
        "date": "2025-07-04",
        "close": 0.176,
        "volume": 152000
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "volume": 34000
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "volume": 526000
      },
      {
        "date": "2025-07-25",
        "close": 0.184,
        "volume": 954000
      },
      {
        "date": "2025-08-01",
        "close": 0.175,
        "volume": 2524000
      },
      {
        "date": "2025-08-08",
        "close": 0.199,
        "volume": 582000
      },
      {
        "date": "2025-08-15",
        "close": 0.249,
        "volume": 1496000
      },
      {
        "date": "2025-08-22",
        "close": 0.236,
        "volume": 724000
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 2352000
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 1270000
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "volume": 64000
      },
      {
        "date": "2025-09-19",
        "close": 0.224,
        "volume": 782000
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 398000
      },
      {
        "date": "2025-10-03",
        "close": 0.201,
        "volume": 1126000
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 276000
      },
      {
        "date": "2025-10-17",
        "close": 0.197,
        "volume": 66000
      },
      {
        "date": "2025-10-24",
        "close": 0.203,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 1514000
      },
      {
        "date": "2025-11-07",
        "close": 0.177,
        "volume": 72000
      },
      {
        "date": "2025-11-14",
        "close": 0.178,
        "volume": 296000
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 576000
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "volume": 2430000
      },
      {
        "date": "2025-12-05",
        "close": 0.227,
        "volume": 1550000
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 534000
      },
      {
        "date": "2025-12-19",
        "close": 0.237,
        "volume": 592000
      },
      {
        "date": "2025-12-26",
        "close": 0.236,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "volume": 1920000
      },
      {
        "date": "2026-01-09",
        "close": 0.232,
        "volume": 72000
      },
      {
        "date": "2026-01-16",
        "close": 0.234,
        "volume": 424000
      },
      {
        "date": "2026-01-23",
        "close": 0.234,
        "volume": 126000
      },
      {
        "date": "2026-01-30",
        "close": 0.232,
        "volume": 646000
      },
      {
        "date": "2026-02-06",
        "close": 0.236,
        "volume": 390000
      },
      {
        "date": "2026-02-13",
        "close": 0.238,
        "volume": 442000
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 824000
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 1502000
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 1074000
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "volume": 84000
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 2066000
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 582000
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "volume": 850000
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 150000
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 678000
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "volume": 1102000
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "volume": 934000
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "volume": 2308000
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 2124000
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 2038000
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "volume": 2816000
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 844000
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "volume": 632000
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "volume": 44000
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 310000
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "volume": 348000
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "volume": 248000
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "volume": 352000
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "volume": 1068000
      },
      {
        "date": "2026-08-07",
        "close": 0.575,
        "volume": 1832000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.368467,
      "fair_value": 0.220051,
      "market_activity": 63.600695,
      "market_dynamics": 0.272478,
      "relative_strength": 87.241055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017094,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.017094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.036269,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.041856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.18593,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.219638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.911045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.97591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.011561
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.040462
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.168478
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.026316
      }
    ]
  }
}