{
  "ticker": {
    "uuid": "55c7d89c-da8d-4227-a98a-95538f48f917",
    "symbol": "2696",
    "name": "Shanghai Henlius Biotech, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.949997,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.25,
    "boundary_margin": -0.098317,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.596498,
    "volatility_stability": 1.2767,
    "risk_context": 0.1676,
    "current_regime": {
      "move": 0.159307,
      "interruption": 0.203055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.983,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.68,
        "direction_boundary": 15.86,
        "core_momentum": -0.326608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46653
      },
      {
        "date": "2023-08-25",
        "close": 10.74,
        "direction_boundary": 17.48,
        "core_momentum": -0.385584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466313
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49594
      },
      {
        "date": "2023-09-08",
        "close": 12.0,
        "direction_boundary": 15.08,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483149
      },
      {
        "date": "2023-09-15",
        "close": 11.9,
        "direction_boundary": 14.28,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47085
      },
      {
        "date": "2023-09-22",
        "close": 11.48,
        "direction_boundary": 13.4,
        "core_momentum": -0.143284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47238
      },
      {
        "date": "2023-09-29",
        "close": 10.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487048
      },
      {
        "date": "2023-10-06",
        "close": 9.85,
        "direction_boundary": 11.46,
        "core_momentum": -0.140489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472192
      },
      {
        "date": "2023-10-13",
        "close": 10.78,
        "direction_boundary": 12.44,
        "core_momentum": -0.133441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476537
      },
      {
        "date": "2023-10-20",
        "close": 9.99,
        "direction_boundary": 13.36,
        "core_momentum": -0.252246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445505
      },
      {
        "date": "2023-10-27",
        "close": 12.02,
        "direction_boundary": 11.4,
        "core_momentum": 0.054386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519231
      },
      {
        "date": "2023-11-03",
        "close": 14.7,
        "direction_boundary": 11.44,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591051
      },
      {
        "date": "2023-11-10",
        "close": 14.02,
        "direction_boundary": 10.42,
        "core_momentum": 0.345489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594319
      },
      {
        "date": "2023-11-17",
        "close": 15.22,
        "direction_boundary": 11.5,
        "core_momentum": 0.323478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596304
      },
      {
        "date": "2023-11-24",
        "close": 14.8,
        "direction_boundary": 11.38,
        "core_momentum": 0.300527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573161
      },
      {
        "date": "2023-12-01",
        "close": 13.68,
        "direction_boundary": 13.36,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583035
      },
      {
        "date": "2023-12-08",
        "close": 12.74,
        "direction_boundary": 13.88,
        "core_momentum": -0.082133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593581
      },
      {
        "date": "2023-12-15",
        "close": 12.5,
        "direction_boundary": 13.04,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589857
      },
      {
        "date": "2023-12-22",
        "close": 11.7,
        "direction_boundary": 13.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58794
      },
      {
        "date": "2023-12-29",
        "close": 13.9,
        "direction_boundary": 12.8,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631725
      },
      {
        "date": "2024-01-05",
        "close": 13.66,
        "direction_boundary": 13.2,
        "core_momentum": 0.034848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605724
      },
      {
        "date": "2024-01-12",
        "close": 14.34,
        "direction_boundary": 15.22,
        "core_momentum": -0.057819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608536
      },
      {
        "date": "2024-01-19",
        "close": 14.22,
        "direction_boundary": 14.82,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607243
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "direction_boundary": 15.34,
        "core_momentum": -0.080834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607337
      },
      {
        "date": "2024-02-02",
        "close": 12.9,
        "direction_boundary": 14.7,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611381
      },
      {
        "date": "2024-02-09",
        "close": 12.84,
        "direction_boundary": 13.9,
        "core_momentum": -0.076259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604986
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "direction_boundary": 14.18,
        "core_momentum": -0.083216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599896
      },
      {
        "date": "2024-02-23",
        "close": 12.94,
        "direction_boundary": 14.3,
        "core_momentum": -0.095105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60013
      },
      {
        "date": "2024-03-01",
        "close": 13.18,
        "direction_boundary": 14.32,
        "core_momentum": -0.079609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581562
      },
      {
        "date": "2024-03-08",
        "close": 13.96,
        "direction_boundary": 13.16,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586295
      },
      {
        "date": "2024-03-15",
        "close": 15.02,
        "direction_boundary": 12.16,
        "core_momentum": 0.235197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593216
      },
      {
        "date": "2024-03-22",
        "close": 14.16,
        "direction_boundary": 11.88,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597545
      },
      {
        "date": "2024-03-29",
        "close": 13.62,
        "direction_boundary": 11.3,
        "core_momentum": 0.20531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581679
      },
      {
        "date": "2024-04-05",
        "close": 14.54,
        "direction_boundary": 12.38,
        "core_momentum": 0.174475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578724
      },
      {
        "date": "2024-04-12",
        "close": 14.76,
        "direction_boundary": 13.4,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568474
      },
      {
        "date": "2024-04-19",
        "close": 14.82,
        "direction_boundary": 15.16,
        "core_momentum": -0.022427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554294
      },
      {
        "date": "2024-04-26",
        "close": 16.5,
        "direction_boundary": 14.2,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515857
      },
      {
        "date": "2024-05-03",
        "close": 16.6,
        "direction_boundary": 13.66,
        "core_momentum": 0.215227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437882
      },
      {
        "date": "2024-05-10",
        "close": 17.200001,
        "direction_boundary": 13.38,
        "core_momentum": 0.285501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433241
      },
      {
        "date": "2024-05-17",
        "close": 17.98,
        "direction_boundary": 12.54,
        "core_momentum": 0.433812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423345
      },
      {
        "date": "2024-05-24",
        "close": 18.84,
        "direction_boundary": 11.2,
        "core_momentum": 0.682143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423882
      },
      {
        "date": "2024-05-31",
        "close": 18.84,
        "direction_boundary": 10.8,
        "core_momentum": 0.744444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404837
      },
      {
        "date": "2024-06-07",
        "close": 18.84,
        "direction_boundary": 10.88,
        "core_momentum": 0.731618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38712
      },
      {
        "date": "2024-06-14",
        "close": 18.84,
        "direction_boundary": 11.52,
        "core_momentum": 0.635417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384664
      },
      {
        "date": "2024-06-21",
        "close": 18.84,
        "direction_boundary": 10.7,
        "core_momentum": 0.760748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367024
      },
      {
        "date": "2024-06-28",
        "close": 22.85,
        "direction_boundary": 11.1,
        "core_momentum": 1.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385043
      },
      {
        "date": "2024-07-05",
        "close": 23.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.811024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381917
      },
      {
        "date": "2024-07-12",
        "close": 22.65,
        "direction_boundary": 12.98,
        "core_momentum": 0.744992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382648
      },
      {
        "date": "2024-07-19",
        "close": 22.450001,
        "direction_boundary": 12.64,
        "core_momentum": 0.776108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382712
      },
      {
        "date": "2024-07-26",
        "close": 22.450001,
        "direction_boundary": 12.82,
        "core_momentum": 0.75117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381738
      },
      {
        "date": "2024-08-02",
        "close": 22.6,
        "direction_boundary": 11.9,
        "core_momentum": 0.89916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349921
      },
      {
        "date": "2024-08-09",
        "close": 22.65,
        "direction_boundary": 11.22,
        "core_momentum": 1.018717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2024-08-16",
        "close": 23.0,
        "direction_boundary": 10.68,
        "core_momentum": 1.153558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348884
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "direction_boundary": 10.74,
        "core_momentum": 1.132216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348843
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349672
      },
      {
        "date": "2024-09-06",
        "close": 23.15,
        "direction_boundary": 12.0,
        "core_momentum": 0.929167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346282
      },
      {
        "date": "2024-09-13",
        "close": 23.15,
        "direction_boundary": 11.9,
        "core_momentum": 0.945378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338352
      },
      {
        "date": "2024-09-20",
        "close": 23.049999,
        "direction_boundary": 11.48,
        "core_momentum": 1.00784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322026
      },
      {
        "date": "2024-09-27",
        "close": 22.75,
        "direction_boundary": 10.4,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314701
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "direction_boundary": 9.85,
        "core_momentum": 1.294416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309616
      },
      {
        "date": "2024-10-11",
        "close": 22.75,
        "direction_boundary": 10.78,
        "core_momentum": 1.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30994
      },
      {
        "date": "2024-10-18",
        "close": 22.450001,
        "direction_boundary": 9.99,
        "core_momentum": 1.247247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312271
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "direction_boundary": 12.02,
        "core_momentum": 0.797005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291751
      },
      {
        "date": "2024-11-01",
        "close": 21.9,
        "direction_boundary": 14.7,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291719
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "direction_boundary": 14.02,
        "core_momentum": 0.49786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298231
      },
      {
        "date": "2024-11-15",
        "close": 20.15,
        "direction_boundary": 15.22,
        "core_momentum": 0.323916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300813
      },
      {
        "date": "2024-11-22",
        "close": 20.25,
        "direction_boundary": 14.8,
        "core_momentum": 0.368243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294566
      },
      {
        "date": "2024-11-29",
        "close": 21.5,
        "direction_boundary": 13.68,
        "core_momentum": 0.571637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304965
      },
      {
        "date": "2024-12-06",
        "close": 22.15,
        "direction_boundary": 12.74,
        "core_momentum": 0.738619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306765
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "direction_boundary": 12.5,
        "core_momentum": 0.776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306689
      },
      {
        "date": "2024-12-20",
        "close": 23.9,
        "direction_boundary": 11.7,
        "core_momentum": 1.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320414
      },
      {
        "date": "2024-12-27",
        "close": 23.9,
        "direction_boundary": 13.9,
        "core_momentum": 0.719424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2025-01-03",
        "close": 23.65,
        "direction_boundary": 13.66,
        "core_momentum": 0.731332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2025-01-10",
        "close": 23.200001,
        "direction_boundary": 14.34,
        "core_momentum": 0.617852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181394
      },
      {
        "date": "2025-01-17",
        "close": 19.02,
        "direction_boundary": 14.22,
        "core_momentum": 0.337553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331072
      },
      {
        "date": "2025-01-24",
        "close": 16.1,
        "direction_boundary": 14.1,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398471
      },
      {
        "date": "2025-01-31",
        "close": 16.82,
        "direction_boundary": 12.9,
        "core_momentum": 0.303876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405352
      },
      {
        "date": "2025-02-07",
        "close": 20.049999,
        "direction_boundary": 12.84,
        "core_momentum": 0.561526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481229
      },
      {
        "date": "2025-02-14",
        "close": 21.049999,
        "direction_boundary": 13.0,
        "core_momentum": 0.619231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486198
      },
      {
        "date": "2025-02-21",
        "close": 21.299999,
        "direction_boundary": 12.94,
        "core_momentum": 0.646059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486652
      },
      {
        "date": "2025-02-28",
        "close": 27.450001,
        "direction_boundary": 13.18,
        "core_momentum": 1.082701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602889
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "direction_boundary": 13.96,
        "core_momentum": 1.22063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623556
      },
      {
        "date": "2025-03-14",
        "close": 30.950001,
        "direction_boundary": 15.02,
        "core_momentum": 1.060586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623618
      },
      {
        "date": "2025-03-21",
        "close": 30.5,
        "direction_boundary": 14.16,
        "core_momentum": 1.153955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624295
      },
      {
        "date": "2025-03-28",
        "close": 34.650002,
        "direction_boundary": 13.62,
        "core_momentum": 1.544053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643713
      },
      {
        "date": "2025-04-04",
        "close": 33.049999,
        "direction_boundary": 14.54,
        "core_momentum": 1.27304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64904
      },
      {
        "date": "2025-04-11",
        "close": 28.6,
        "direction_boundary": 14.76,
        "core_momentum": 0.937669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685621
      },
      {
        "date": "2025-04-18",
        "close": 33.950001,
        "direction_boundary": 14.82,
        "core_momentum": 1.290823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720698
      },
      {
        "date": "2025-04-25",
        "close": 37.849998,
        "direction_boundary": 16.5,
        "core_momentum": 1.293939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727345
      },
      {
        "date": "2025-05-02",
        "close": 40.349998,
        "direction_boundary": 16.6,
        "core_momentum": 1.430723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729595
      },
      {
        "date": "2025-05-09",
        "close": 35.25,
        "direction_boundary": 17.200001,
        "core_momentum": 1.049418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757229
      },
      {
        "date": "2025-05-16",
        "close": 39.599998,
        "direction_boundary": 17.98,
        "core_momentum": 1.202447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763273
      },
      {
        "date": "2025-05-23",
        "close": 42.099998,
        "direction_boundary": 18.84,
        "core_momentum": 1.234607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764159
      },
      {
        "date": "2025-05-30",
        "close": 46.650002,
        "direction_boundary": 18.84,
        "core_momentum": 1.476115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769985
      },
      {
        "date": "2025-06-06",
        "close": 45.599998,
        "direction_boundary": 18.84,
        "core_momentum": 1.420382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773427
      },
      {
        "date": "2025-06-13",
        "close": 47.799999,
        "direction_boundary": 18.84,
        "core_momentum": 1.537155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772969
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "direction_boundary": 18.84,
        "core_momentum": 1.547771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771017
      },
      {
        "date": "2025-06-27",
        "close": 50.25,
        "direction_boundary": 22.85,
        "core_momentum": 1.199125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770447
      },
      {
        "date": "2025-07-04",
        "close": 55.900002,
        "direction_boundary": 23.0,
        "core_momentum": 1.430435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775652
      },
      {
        "date": "2025-07-11",
        "close": 52.299999,
        "direction_boundary": 22.65,
        "core_momentum": 1.309051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784764
      },
      {
        "date": "2025-07-18",
        "close": 63.0,
        "direction_boundary": 22.450001,
        "core_momentum": 1.806236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739396
      },
      {
        "date": "2025-07-25",
        "close": 62.25,
        "direction_boundary": 22.450001,
        "core_momentum": 1.772828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679037
      },
      {
        "date": "2025-08-01",
        "close": 66.0,
        "direction_boundary": 22.6,
        "core_momentum": 1.920354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678986
      },
      {
        "date": "2025-08-08",
        "close": 74.25,
        "direction_boundary": 22.65,
        "core_momentum": 2.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662548
      },
      {
        "date": "2025-08-15",
        "close": 83.599998,
        "direction_boundary": 23.0,
        "core_momentum": 2.634783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669256
      },
      {
        "date": "2025-08-22",
        "close": 83.5,
        "direction_boundary": 22.9,
        "core_momentum": 2.646288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671099
      },
      {
        "date": "2025-08-29",
        "close": 77.900002,
        "direction_boundary": 23.0,
        "core_momentum": 2.386957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625461
      },
      {
        "date": "2025-09-05",
        "close": 81.849998,
        "direction_boundary": 23.15,
        "core_momentum": 2.535637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614564
      },
      {
        "date": "2025-09-12",
        "close": 79.5,
        "direction_boundary": 23.15,
        "core_momentum": 2.434125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61922
      },
      {
        "date": "2025-09-19",
        "close": 77.599998,
        "direction_boundary": 23.049999,
        "core_momentum": 2.366594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620929
      },
      {
        "date": "2025-09-26",
        "close": 71.550003,
        "direction_boundary": 22.75,
        "core_momentum": 2.145055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626753
      },
      {
        "date": "2025-10-03",
        "close": 73.5,
        "direction_boundary": 22.6,
        "core_momentum": 2.252212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617332
      },
      {
        "date": "2025-10-10",
        "close": 71.599998,
        "direction_boundary": 22.75,
        "core_momentum": 2.147253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57009
      },
      {
        "date": "2025-10-17",
        "close": 71.650002,
        "direction_boundary": 22.450001,
        "core_momentum": 2.191537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536712
      },
      {
        "date": "2025-10-24",
        "close": 69.550003,
        "direction_boundary": 21.6,
        "core_momentum": 2.219908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529734
      },
      {
        "date": "2025-10-31",
        "close": 69.849998,
        "direction_boundary": 21.9,
        "core_momentum": 2.189498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527052
      },
      {
        "date": "2025-11-07",
        "close": 61.099998,
        "direction_boundary": 21.0,
        "core_momentum": 1.909524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526291
      },
      {
        "date": "2025-11-14",
        "close": 67.099998,
        "direction_boundary": 20.15,
        "core_momentum": 2.330025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518971
      },
      {
        "date": "2025-11-21",
        "close": 63.799999,
        "direction_boundary": 20.25,
        "core_momentum": 2.150617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524424
      },
      {
        "date": "2025-11-28",
        "close": 69.050003,
        "direction_boundary": 21.5,
        "core_momentum": 2.211628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517617
      },
      {
        "date": "2025-12-05",
        "close": 67.550003,
        "direction_boundary": 22.15,
        "core_momentum": 2.049662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517501
      },
      {
        "date": "2025-12-12",
        "close": 64.800003,
        "direction_boundary": 22.200001,
        "core_momentum": 1.918919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521131
      },
      {
        "date": "2025-12-19",
        "close": 62.549999,
        "direction_boundary": 23.9,
        "core_momentum": 1.617155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525138
      },
      {
        "date": "2025-12-26",
        "close": 60.099998,
        "direction_boundary": 23.9,
        "core_momentum": 1.514644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526967
      },
      {
        "date": "2026-01-02",
        "close": 58.599998,
        "direction_boundary": 23.65,
        "core_momentum": 1.477801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508486
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "direction_boundary": 23.200001,
        "core_momentum": 1.887931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530129
      },
      {
        "date": "2026-01-16",
        "close": 68.25,
        "direction_boundary": 19.02,
        "core_momentum": 2.588328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465458
      },
      {
        "date": "2026-01-23",
        "close": 58.650002,
        "direction_boundary": 16.1,
        "core_momentum": 2.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51239
      },
      {
        "date": "2026-01-30",
        "close": 57.299999,
        "direction_boundary": 16.82,
        "core_momentum": 2.406659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50549
      },
      {
        "date": "2026-02-06",
        "close": 63.799999,
        "direction_boundary": 20.049999,
        "core_momentum": 2.182045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500633
      },
      {
        "date": "2026-02-13",
        "close": 70.349998,
        "direction_boundary": 21.049999,
        "core_momentum": 2.342043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491
      },
      {
        "date": "2026-02-20",
        "close": 72.25,
        "direction_boundary": 21.299999,
        "core_momentum": 2.392019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493131
      },
      {
        "date": "2026-02-27",
        "close": 67.050003,
        "direction_boundary": 27.450001,
        "core_momentum": 1.442623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494548
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49073
      },
      {
        "date": "2026-03-13",
        "close": 66.699997,
        "direction_boundary": 30.950001,
        "core_momentum": 1.155089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491213
      },
      {
        "date": "2026-03-20",
        "close": 64.150002,
        "direction_boundary": 30.5,
        "core_momentum": 1.103279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492689
      },
      {
        "date": "2026-03-27",
        "close": 71.699997,
        "direction_boundary": 34.650002,
        "core_momentum": 1.069264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507062
      },
      {
        "date": "2026-04-03",
        "close": 76.599998,
        "direction_boundary": 33.049999,
        "core_momentum": 1.3177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514077
      },
      {
        "date": "2026-04-10",
        "close": 83.349998,
        "direction_boundary": 28.6,
        "core_momentum": 1.914336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524902
      },
      {
        "date": "2026-04-17",
        "close": 84.449997,
        "direction_boundary": 33.950001,
        "core_momentum": 1.487481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524941
      },
      {
        "date": "2026-04-24",
        "close": 82.75,
        "direction_boundary": 37.849998,
        "core_momentum": 1.186262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523809
      },
      {
        "date": "2026-05-01",
        "close": 75.199997,
        "direction_boundary": 40.349998,
        "core_momentum": 0.863693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542724
      },
      {
        "date": "2026-05-08",
        "close": 73.550003,
        "direction_boundary": 35.25,
        "core_momentum": 1.086525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507427
      },
      {
        "date": "2026-05-15",
        "close": 67.5,
        "direction_boundary": 39.599998,
        "core_momentum": 0.704546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507259
      },
      {
        "date": "2026-05-22",
        "close": 70.75,
        "direction_boundary": 42.099998,
        "core_momentum": 0.680523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505795
      },
      {
        "date": "2026-05-29",
        "close": 68.5,
        "direction_boundary": 46.650002,
        "core_momentum": 0.468382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496214
      },
      {
        "date": "2026-06-05",
        "close": 60.200001,
        "direction_boundary": 45.599998,
        "core_momentum": 0.320176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52689
      },
      {
        "date": "2026-06-12",
        "close": 62.599998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.309623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527393
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525181
      },
      {
        "date": "2026-06-26",
        "close": 55.5,
        "direction_boundary": 50.25,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551607
      },
      {
        "date": "2026-07-03",
        "close": 66.699997,
        "direction_boundary": 55.900002,
        "core_momentum": 0.193202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608089
      },
      {
        "date": "2026-07-10",
        "close": 62.900002,
        "direction_boundary": 52.299999,
        "core_momentum": 0.202677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584591
      },
      {
        "date": "2026-07-17",
        "close": 57.75,
        "direction_boundary": 63.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594826
      },
      {
        "date": "2026-07-24",
        "close": 56.099998,
        "direction_boundary": 62.25,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558152
      },
      {
        "date": "2026-07-31",
        "close": 55.650002,
        "direction_boundary": 66.0,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557373
      },
      {
        "date": "2026-08-07",
        "close": 66.949997,
        "direction_boundary": 74.25,
        "core_momentum": -0.098317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.68,
        "volume": 1023500
      },
      {
        "date": "2023-08-25",
        "close": 10.74,
        "volume": 770700
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "volume": 2189962
      },
      {
        "date": "2023-09-08",
        "close": 12.0,
        "volume": 1668045
      },
      {
        "date": "2023-09-15",
        "close": 11.9,
        "volume": 1947700
      },
      {
        "date": "2023-09-22",
        "close": 11.48,
        "volume": 1589700
      },
      {
        "date": "2023-09-29",
        "close": 10.4,
        "volume": 1655600
      },
      {
        "date": "2023-10-06",
        "close": 9.85,
        "volume": 1486400
      },
      {
        "date": "2023-10-13",
        "close": 10.78,
        "volume": 1529799
      },
      {
        "date": "2023-10-20",
        "close": 9.99,
        "volume": 1348150
      },
      {
        "date": "2023-10-27",
        "close": 12.02,
        "volume": 1133300
      },
      {
        "date": "2023-11-03",
        "close": 14.7,
        "volume": 1798836
      },
      {
        "date": "2023-11-10",
        "close": 14.02,
        "volume": 3263333
      },
      {
        "date": "2023-11-17",
        "close": 15.22,
        "volume": 2629900
      },
      {
        "date": "2023-11-24",
        "close": 14.8,
        "volume": 1042600
      },
      {
        "date": "2023-12-01",
        "close": 13.68,
        "volume": 2294636
      },
      {
        "date": "2023-12-08",
        "close": 12.74,
        "volume": 822464
      },
      {
        "date": "2023-12-15",
        "close": 12.5,
        "volume": 990048
      },
      {
        "date": "2023-12-22",
        "close": 11.7,
        "volume": 805311
      },
      {
        "date": "2023-12-29",
        "close": 13.9,
        "volume": 979531
      },
      {
        "date": "2024-01-05",
        "close": 13.66,
        "volume": 893400
      },
      {
        "date": "2024-01-12",
        "close": 14.34,
        "volume": 570059
      },
      {
        "date": "2024-01-19",
        "close": 14.22,
        "volume": 1568800
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "volume": 1214931
      },
      {
        "date": "2024-02-02",
        "close": 12.9,
        "volume": 598900
      },
      {
        "date": "2024-02-09",
        "close": 12.84,
        "volume": 842915
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "volume": 248800
      },
      {
        "date": "2024-02-23",
        "close": 12.94,
        "volume": 615234
      },
      {
        "date": "2024-03-01",
        "close": 13.18,
        "volume": 527300
      },
      {
        "date": "2024-03-08",
        "close": 13.96,
        "volume": 1070400
      },
      {
        "date": "2024-03-15",
        "close": 15.02,
        "volume": 1025938
      },
      {
        "date": "2024-03-22",
        "close": 14.16,
        "volume": 889819
      },
      {
        "date": "2024-03-29",
        "close": 13.62,
        "volume": 561441
      },
      {
        "date": "2024-04-05",
        "close": 14.54,
        "volume": 832100
      },
      {
        "date": "2024-04-12",
        "close": 14.76,
        "volume": 1401500
      },
      {
        "date": "2024-04-19",
        "close": 14.82,
        "volume": 1087900
      },
      {
        "date": "2024-04-26",
        "close": 16.5,
        "volume": 2812400
      },
      {
        "date": "2024-05-03",
        "close": 16.6,
        "volume": 2003138
      },
      {
        "date": "2024-05-10",
        "close": 17.200001,
        "volume": 1819901
      },
      {
        "date": "2024-05-17",
        "close": 17.98,
        "volume": 3353300
      },
      {
        "date": "2024-05-24",
        "close": 18.84,
        "volume": 2440118
      },
      {
        "date": "2024-05-31",
        "close": 18.84,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.84,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.84,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.84,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22.85,
        "volume": 23579662
      },
      {
        "date": "2024-07-05",
        "close": 23.0,
        "volume": 3972327
      },
      {
        "date": "2024-07-12",
        "close": 22.65,
        "volume": 7157939
      },
      {
        "date": "2024-07-19",
        "close": 22.450001,
        "volume": 2071500
      },
      {
        "date": "2024-07-26",
        "close": 22.450001,
        "volume": 1952601
      },
      {
        "date": "2024-08-02",
        "close": 22.6,
        "volume": 892184
      },
      {
        "date": "2024-08-09",
        "close": 22.65,
        "volume": 1599700
      },
      {
        "date": "2024-08-16",
        "close": 23.0,
        "volume": 392500
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "volume": 1853934
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "volume": 2621355
      },
      {
        "date": "2024-09-06",
        "close": 23.15,
        "volume": 1968112
      },
      {
        "date": "2024-09-13",
        "close": 23.15,
        "volume": 1297000
      },
      {
        "date": "2024-09-20",
        "close": 23.049999,
        "volume": 913600
      },
      {
        "date": "2024-09-27",
        "close": 22.75,
        "volume": 2344654
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "volume": 1986870
      },
      {
        "date": "2024-10-11",
        "close": 22.75,
        "volume": 1351621
      },
      {
        "date": "2024-10-18",
        "close": 22.450001,
        "volume": 622742
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "volume": 800600
      },
      {
        "date": "2024-11-01",
        "close": 21.9,
        "volume": 566900
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "volume": 1246000
      },
      {
        "date": "2024-11-15",
        "close": 20.15,
        "volume": 410100
      },
      {
        "date": "2024-11-22",
        "close": 20.25,
        "volume": 1178400
      },
      {
        "date": "2024-11-29",
        "close": 21.5,
        "volume": 1344430
      },
      {
        "date": "2024-12-06",
        "close": 22.15,
        "volume": 360412
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "volume": 456619
      },
      {
        "date": "2024-12-20",
        "close": 23.9,
        "volume": 5245415
      },
      {
        "date": "2024-12-27",
        "close": 23.9,
        "volume": 1178403
      },
      {
        "date": "2025-01-03",
        "close": 23.65,
        "volume": 1168000
      },
      {
        "date": "2025-01-10",
        "close": 23.200001,
        "volume": 3734481
      },
      {
        "date": "2025-01-17",
        "close": 19.02,
        "volume": 8467851
      },
      {
        "date": "2025-01-24",
        "close": 16.1,
        "volume": 12662000
      },
      {
        "date": "2025-01-31",
        "close": 16.82,
        "volume": 1150500
      },
      {
        "date": "2025-02-07",
        "close": 20.049999,
        "volume": 6325903
      },
      {
        "date": "2025-02-14",
        "close": 21.049999,
        "volume": 1854097
      },
      {
        "date": "2025-02-21",
        "close": 21.299999,
        "volume": 3513600
      },
      {
        "date": "2025-02-28",
        "close": 27.450001,
        "volume": 13941046
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "volume": 9108930
      },
      {
        "date": "2025-03-14",
        "close": 30.950001,
        "volume": 4168300
      },
      {
        "date": "2025-03-21",
        "close": 30.5,
        "volume": 11623215
      },
      {
        "date": "2025-03-28",
        "close": 34.650002,
        "volume": 9920520
      },
      {
        "date": "2025-04-04",
        "close": 33.049999,
        "volume": 6187129
      },
      {
        "date": "2025-04-11",
        "close": 28.6,
        "volume": 7836917
      },
      {
        "date": "2025-04-18",
        "close": 33.950001,
        "volume": 10286000
      },
      {
        "date": "2025-04-25",
        "close": 37.849998,
        "volume": 5061522
      },
      {
        "date": "2025-05-02",
        "close": 40.349998,
        "volume": 3004770
      },
      {
        "date": "2025-05-09",
        "close": 35.25,
        "volume": 3438515
      },
      {
        "date": "2025-05-16",
        "close": 39.599998,
        "volume": 6107324
      },
      {
        "date": "2025-05-23",
        "close": 42.099998,
        "volume": 5903734
      },
      {
        "date": "2025-05-30",
        "close": 46.650002,
        "volume": 6141999
      },
      {
        "date": "2025-06-06",
        "close": 45.599998,
        "volume": 6193260
      },
      {
        "date": "2025-06-13",
        "close": 47.799999,
        "volume": 6961737
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "volume": 8168195
      },
      {
        "date": "2025-06-27",
        "close": 50.25,
        "volume": 9147561
      },
      {
        "date": "2025-07-04",
        "close": 55.900002,
        "volume": 6377904
      },
      {
        "date": "2025-07-11",
        "close": 52.299999,
        "volume": 5524600
      },
      {
        "date": "2025-07-18",
        "close": 63.0,
        "volume": 6811004
      },
      {
        "date": "2025-07-25",
        "close": 62.25,
        "volume": 4974100
      },
      {
        "date": "2025-08-01",
        "close": 66.0,
        "volume": 7991309
      },
      {
        "date": "2025-08-08",
        "close": 74.25,
        "volume": 5104871
      },
      {
        "date": "2025-08-15",
        "close": 83.599998,
        "volume": 7440369
      },
      {
        "date": "2025-08-22",
        "close": 83.5,
        "volume": 6054682
      },
      {
        "date": "2025-08-29",
        "close": 77.900002,
        "volume": 9673307
      },
      {
        "date": "2025-09-05",
        "close": 81.849998,
        "volume": 5573891
      },
      {
        "date": "2025-09-12",
        "close": 79.5,
        "volume": 13544973
      },
      {
        "date": "2025-09-19",
        "close": 77.599998,
        "volume": 6120630
      },
      {
        "date": "2025-09-26",
        "close": 71.550003,
        "volume": 7377316
      },
      {
        "date": "2025-10-03",
        "close": 73.5,
        "volume": 2274300
      },
      {
        "date": "2025-10-10",
        "close": 71.599998,
        "volume": 6423523
      },
      {
        "date": "2025-10-17",
        "close": 71.650002,
        "volume": 10231451
      },
      {
        "date": "2025-10-24",
        "close": 69.550003,
        "volume": 7067700
      },
      {
        "date": "2025-10-31",
        "close": 69.849998,
        "volume": 4602812
      },
      {
        "date": "2025-11-07",
        "close": 61.099998,
        "volume": 11394615
      },
      {
        "date": "2025-11-14",
        "close": 67.099998,
        "volume": 7375096
      },
      {
        "date": "2025-11-21",
        "close": 63.799999,
        "volume": 5392260
      },
      {
        "date": "2025-11-28",
        "close": 69.050003,
        "volume": 3614769
      },
      {
        "date": "2025-12-05",
        "close": 67.550003,
        "volume": 2272200
      },
      {
        "date": "2025-12-12",
        "close": 64.800003,
        "volume": 3429927
      },
      {
        "date": "2025-12-19",
        "close": 62.549999,
        "volume": 3023198
      },
      {
        "date": "2025-12-26",
        "close": 60.099998,
        "volume": 1065992
      },
      {
        "date": "2026-01-02",
        "close": 58.599998,
        "volume": 1973620
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "volume": 4377500
      },
      {
        "date": "2026-01-16",
        "close": 68.25,
        "volume": 2480246
      },
      {
        "date": "2026-01-23",
        "close": 58.650002,
        "volume": 3347756
      },
      {
        "date": "2026-01-30",
        "close": 57.299999,
        "volume": 6204671
      },
      {
        "date": "2026-02-06",
        "close": 63.799999,
        "volume": 6104959
      },
      {
        "date": "2026-02-13",
        "close": 70.349998,
        "volume": 14967232
      },
      {
        "date": "2026-02-20",
        "close": 72.25,
        "volume": 379376
      },
      {
        "date": "2026-02-27",
        "close": 67.050003,
        "volume": 3334944
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "volume": 4714813
      },
      {
        "date": "2026-03-13",
        "close": 66.699997,
        "volume": 3781953
      },
      {
        "date": "2026-03-20",
        "close": 64.150002,
        "volume": 2604347
      },
      {
        "date": "2026-03-27",
        "close": 71.699997,
        "volume": 4706974
      },
      {
        "date": "2026-04-03",
        "close": 76.599998,
        "volume": 9323302
      },
      {
        "date": "2026-04-10",
        "close": 83.349998,
        "volume": 5915453
      },
      {
        "date": "2026-04-17",
        "close": 84.449997,
        "volume": 4835043
      },
      {
        "date": "2026-04-24",
        "close": 82.75,
        "volume": 3917678
      },
      {
        "date": "2026-05-01",
        "close": 75.199997,
        "volume": 2378169
      },
      {
        "date": "2026-05-08",
        "close": 73.550003,
        "volume": 3622508
      },
      {
        "date": "2026-05-15",
        "close": 67.5,
        "volume": 3564410
      },
      {
        "date": "2026-05-22",
        "close": 70.75,
        "volume": 2945896
      },
      {
        "date": "2026-05-29",
        "close": 68.5,
        "volume": 4683818
      },
      {
        "date": "2026-06-05",
        "close": 60.200001,
        "volume": 1113810
      },
      {
        "date": "2026-06-12",
        "close": 62.599998,
        "volume": 1400349
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "volume": 2372009
      },
      {
        "date": "2026-06-26",
        "close": 55.5,
        "volume": 1671179
      },
      {
        "date": "2026-07-03",
        "close": 66.699997,
        "volume": 648182
      },
      {
        "date": "2026-07-10",
        "close": 62.900002,
        "volume": 4915192
      },
      {
        "date": "2026-07-17",
        "close": 57.75,
        "volume": 5741051
      },
      {
        "date": "2026-07-24",
        "close": 56.099998,
        "volume": 1945623
      },
      {
        "date": "2026-07-31",
        "close": 55.650002,
        "volume": 6897574
      },
      {
        "date": "2026-08-07",
        "close": 66.949997,
        "volume": 2427300
      }
    ],
    "sharemaestro_context": {
      "trend": 67.306666,
      "fair_value": 38.632243,
      "market_activity": -12.246164,
      "market_dynamics": -0.779388,
      "relative_strength": -2.463782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.024909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.166227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.136819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.341029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.319647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.278639,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.453114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.073826
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.055944
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.750873
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.138103
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.081633
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.017266
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.080893
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.057307
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 2.812121
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.159307
      }
    ]
  }
}