{
  "ticker": {
    "uuid": "55c8905f-d274-47f4-b3c8-5574776e5c21",
    "symbol": "ADM",
    "name": "Archer-Daniels-Midland Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.056478,
    "boundary_margin": 0.366301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338931,
    "volatility_stability": 1.0522,
    "risk_context": 0.295,
    "current_regime": {
      "move": 0.366301,
      "interruption": -0.108589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.367903,
        "direction_boundary": 77.698828,
        "core_momentum": -0.029999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207365
      },
      {
        "date": "2023-08-25",
        "close": 73.548082,
        "direction_boundary": 79.774241,
        "core_momentum": -0.078047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210337
      },
      {
        "date": "2023-09-01",
        "close": 72.601775,
        "direction_boundary": 78.037307,
        "core_momentum": -0.069653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211029
      },
      {
        "date": "2023-09-08",
        "close": 71.710062,
        "direction_boundary": 81.475545,
        "core_momentum": -0.119858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196195
      },
      {
        "date": "2023-09-15",
        "close": 72.201414,
        "direction_boundary": 75.507619,
        "core_momentum": -0.043786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1903
      },
      {
        "date": "2023-09-22",
        "close": 70.044925,
        "direction_boundary": 72.728526,
        "core_momentum": -0.036899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1912
      },
      {
        "date": "2023-09-29",
        "close": 68.625465,
        "direction_boundary": 71.659643,
        "core_momentum": -0.042342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185001
      },
      {
        "date": "2023-10-06",
        "close": 66.296093,
        "direction_boundary": 76.104412,
        "core_momentum": -0.12888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190126
      },
      {
        "date": "2023-10-13",
        "close": 66.714652,
        "direction_boundary": 74.269497,
        "core_momentum": -0.101722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181492
      },
      {
        "date": "2023-10-20",
        "close": 66.286994,
        "direction_boundary": 79.890036,
        "core_momentum": -0.170272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180698
      },
      {
        "date": "2023-10-27",
        "close": 63.730145,
        "direction_boundary": 84.512952,
        "core_momentum": -0.245913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2023-11-03",
        "close": 66.341589,
        "direction_boundary": 84.78908,
        "core_momentum": -0.217569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2023-11-10",
        "close": 65.968526,
        "direction_boundary": 82.900721,
        "core_momentum": -0.204247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2023-11-17",
        "close": 67.707009,
        "direction_boundary": 85.112081,
        "core_momentum": -0.204496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190832
      },
      {
        "date": "2023-11-24",
        "close": 68.018264,
        "direction_boundary": 87.124716,
        "core_momentum": -0.2193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19057
      },
      {
        "date": "2023-12-01",
        "close": 68.732318,
        "direction_boundary": 82.034987,
        "core_momentum": -0.162158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190197
      },
      {
        "date": "2023-12-08",
        "close": 67.514764,
        "direction_boundary": 82.187052,
        "core_momentum": -0.178523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191967
      },
      {
        "date": "2023-12-15",
        "close": 69.345673,
        "direction_boundary": 82.571689,
        "core_momentum": -0.160176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187536
      },
      {
        "date": "2023-12-22",
        "close": 65.418373,
        "direction_boundary": 84.637994,
        "core_momentum": -0.22708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2023-12-29",
        "close": 66.114119,
        "direction_boundary": 83.054721,
        "core_momentum": -0.203969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192701
      },
      {
        "date": "2024-01-05",
        "close": 64.823328,
        "direction_boundary": 76.882642,
        "core_momentum": -0.156854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188154
      },
      {
        "date": "2024-01-12",
        "close": 63.67901,
        "direction_boundary": 79.074177,
        "core_momentum": -0.194693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189017
      },
      {
        "date": "2024-01-19",
        "close": 62.424837,
        "direction_boundary": 75.809237,
        "core_momentum": -0.176554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2024-01-26",
        "close": 47.649403,
        "direction_boundary": 74.807392,
        "core_momentum": -0.363039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393058
      },
      {
        "date": "2024-02-02",
        "close": 50.981657,
        "direction_boundary": 73.599811,
        "core_momentum": -0.307313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410944
      },
      {
        "date": "2024-02-09",
        "close": 49.024056,
        "direction_boundary": 73.8348,
        "core_momentum": -0.33603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412016
      },
      {
        "date": "2024-02-16",
        "close": 49.578522,
        "direction_boundary": 73.385081,
        "core_momentum": -0.324406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413897
      },
      {
        "date": "2024-02-23",
        "close": 49.3937,
        "direction_boundary": 73.250165,
        "core_momentum": -0.325685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41406
      },
      {
        "date": "2024-03-01",
        "close": 50.123747,
        "direction_boundary": 72.908379,
        "core_momentum": -0.31251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416141
      },
      {
        "date": "2024-03-08",
        "close": 50.65049,
        "direction_boundary": 68.950856,
        "core_momentum": -0.265412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417549
      },
      {
        "date": "2024-03-15",
        "close": 54.808987,
        "direction_boundary": 66.792206,
        "core_momentum": -0.17941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436075
      },
      {
        "date": "2024-03-22",
        "close": 57.294844,
        "direction_boundary": 68.905884,
        "core_momentum": -0.168506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441582
      },
      {
        "date": "2024-03-29",
        "close": 58.043373,
        "direction_boundary": 71.649167,
        "core_momentum": -0.189895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442088
      },
      {
        "date": "2024-04-05",
        "close": 58.644045,
        "direction_boundary": 70.821685,
        "core_momentum": -0.171948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44076
      },
      {
        "date": "2024-04-12",
        "close": 56.34301,
        "direction_boundary": 73.564968,
        "core_momentum": -0.234105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44312
      },
      {
        "date": "2024-04-19",
        "close": 57.84931,
        "direction_boundary": 72.404694,
        "core_momentum": -0.201028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44546
      },
      {
        "date": "2024-04-26",
        "close": 55.539034,
        "direction_boundary": 70.228056,
        "core_momentum": -0.209162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445682
      },
      {
        "date": "2024-05-03",
        "close": 54.679612,
        "direction_boundary": 68.321249,
        "core_momentum": -0.199669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440992
      },
      {
        "date": "2024-05-10",
        "close": 58.200472,
        "direction_boundary": 67.799576,
        "core_momentum": -0.141581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451516
      },
      {
        "date": "2024-05-17",
        "close": 57.417581,
        "direction_boundary": 66.270975,
        "core_momentum": -0.133594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449441
      },
      {
        "date": "2024-05-24",
        "close": 56.364646,
        "direction_boundary": 65.81849,
        "core_momentum": -0.143635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449459
      },
      {
        "date": "2024-05-31",
        "close": 58.181658,
        "direction_boundary": 65.130713,
        "core_momentum": -0.106694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452094
      },
      {
        "date": "2024-06-07",
        "close": 57.09145,
        "direction_boundary": 65.646546,
        "core_momentum": -0.130321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452149
      },
      {
        "date": "2024-06-14",
        "close": 55.442163,
        "direction_boundary": 68.307159,
        "core_momentum": -0.18834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450597
      },
      {
        "date": "2024-06-21",
        "close": 57.165995,
        "direction_boundary": 65.972335,
        "core_momentum": -0.133485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447847
      },
      {
        "date": "2024-06-28",
        "close": 56.327374,
        "direction_boundary": 68.379556,
        "core_momentum": -0.176254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447443
      },
      {
        "date": "2024-07-05",
        "close": 57.175313,
        "direction_boundary": 70.596733,
        "core_momentum": -0.190114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447924
      },
      {
        "date": "2024-07-12",
        "close": 59.896172,
        "direction_boundary": 70.768678,
        "core_momentum": -0.153634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453043
      },
      {
        "date": "2024-07-19",
        "close": 59.81231,
        "direction_boundary": 74.334261,
        "core_momentum": -0.19536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452336
      },
      {
        "date": "2024-07-26",
        "close": 59.616631,
        "direction_boundary": 78.180385,
        "core_momentum": -0.237448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234538
      },
      {
        "date": "2024-08-02",
        "close": 54.8924,
        "direction_boundary": 77.420209,
        "core_momentum": -0.290981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250885
      },
      {
        "date": "2024-08-09",
        "close": 54.454454,
        "direction_boundary": 76.759581,
        "core_momentum": -0.290584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244084
      },
      {
        "date": "2024-08-16",
        "close": 55.060124,
        "direction_boundary": 75.367903,
        "core_momentum": -0.269449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244073
      },
      {
        "date": "2024-08-23",
        "close": 56.849934,
        "direction_boundary": 73.548082,
        "core_momentum": -0.227037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246811
      },
      {
        "date": "2024-08-30",
        "close": 57.310372,
        "direction_boundary": 72.601775,
        "core_momentum": -0.21062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246485
      },
      {
        "date": "2024-09-06",
        "close": 55.882076,
        "direction_boundary": 71.710062,
        "core_momentum": -0.220722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249896
      },
      {
        "date": "2024-09-13",
        "close": 56.746571,
        "direction_boundary": 72.201414,
        "core_momentum": -0.214052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226092
      },
      {
        "date": "2024-09-20",
        "close": 57.658049,
        "direction_boundary": 70.044925,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218587
      },
      {
        "date": "2024-09-27",
        "close": 56.3801,
        "direction_boundary": 68.625465,
        "core_momentum": -0.178438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219968
      },
      {
        "date": "2024-10-04",
        "close": 55.656556,
        "direction_boundary": 66.296093,
        "core_momentum": -0.160485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219914
      },
      {
        "date": "2024-10-11",
        "close": 54.472573,
        "direction_boundary": 66.714652,
        "core_momentum": -0.183499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214954
      },
      {
        "date": "2024-10-18",
        "close": 52.997294,
        "direction_boundary": 66.286994,
        "core_momentum": -0.200487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214052
      },
      {
        "date": "2024-10-25",
        "close": 53.147641,
        "direction_boundary": 63.730145,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207252
      },
      {
        "date": "2024-11-01",
        "close": 51.343478,
        "direction_boundary": 66.341589,
        "core_momentum": -0.226074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211416
      },
      {
        "date": "2024-11-08",
        "close": 48.98491,
        "direction_boundary": 65.968526,
        "core_momentum": -0.25745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2024-11-15",
        "close": 50.131306,
        "direction_boundary": 67.707009,
        "core_momentum": -0.259585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202295
      },
      {
        "date": "2024-11-22",
        "close": 50.393883,
        "direction_boundary": 68.018264,
        "core_momentum": -0.259112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201853
      },
      {
        "date": "2024-11-29",
        "close": 51.78818,
        "direction_boundary": 68.732318,
        "core_momentum": -0.246524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200358
      },
      {
        "date": "2024-12-06",
        "close": 48.771945,
        "direction_boundary": 67.514764,
        "core_momentum": -0.277611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213924
      },
      {
        "date": "2024-12-13",
        "close": 49.701477,
        "direction_boundary": 69.345673,
        "core_momentum": -0.283279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213885
      },
      {
        "date": "2024-12-20",
        "close": 47.889839,
        "direction_boundary": 65.418373,
        "core_momentum": -0.267945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2024-12-27",
        "close": 47.975204,
        "direction_boundary": 66.114119,
        "core_momentum": -0.274358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212453
      },
      {
        "date": "2025-01-03",
        "close": 47.472498,
        "direction_boundary": 64.823328,
        "core_momentum": -0.267663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210316
      },
      {
        "date": "2025-01-10",
        "close": 48.45894,
        "direction_boundary": 63.67901,
        "core_momentum": -0.239012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199906
      },
      {
        "date": "2025-01-17",
        "close": 48.64864,
        "direction_boundary": 62.424837,
        "core_momentum": -0.220685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2025-01-24",
        "close": 47.908809,
        "direction_boundary": 47.649403,
        "core_momentum": 0.005444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200535
      },
      {
        "date": "2025-01-31",
        "close": 48.59173,
        "direction_boundary": 50.981657,
        "core_momentum": -0.046878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2025-02-07",
        "close": 43.403427,
        "direction_boundary": 49.024056,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228196
      },
      {
        "date": "2025-02-14",
        "close": 43.725918,
        "direction_boundary": 49.578522,
        "core_momentum": -0.118047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2025-02-21",
        "close": 46.216045,
        "direction_boundary": 49.3937,
        "core_momentum": -0.064333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238087
      },
      {
        "date": "2025-02-28",
        "close": 45.266597,
        "direction_boundary": 50.123747,
        "core_momentum": -0.096903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23756
      },
      {
        "date": "2025-03-07",
        "close": 47.414842,
        "direction_boundary": 50.65049,
        "core_momentum": -0.063882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248324
      },
      {
        "date": "2025-03-14",
        "close": 45.247416,
        "direction_boundary": 54.808987,
        "core_momentum": -0.174453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2025-03-21",
        "close": 44.211655,
        "direction_boundary": 57.294844,
        "core_momentum": -0.228348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250578
      },
      {
        "date": "2025-03-28",
        "close": 45.909153,
        "direction_boundary": 58.043373,
        "core_momentum": -0.209054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258459
      },
      {
        "date": "2025-04-04",
        "close": 41.545529,
        "direction_boundary": 58.644045,
        "core_momentum": -0.291564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288248
      },
      {
        "date": "2025-04-11",
        "close": 43.962305,
        "direction_boundary": 56.34301,
        "core_momentum": -0.219738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302653
      },
      {
        "date": "2025-04-18",
        "close": 45.861201,
        "direction_boundary": 57.84931,
        "core_momentum": -0.20723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309182
      },
      {
        "date": "2025-04-25",
        "close": 46.273587,
        "direction_boundary": 55.539034,
        "core_momentum": -0.166828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30963
      },
      {
        "date": "2025-05-02",
        "close": 45.889972,
        "direction_boundary": 54.679612,
        "core_momentum": -0.160748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306805
      },
      {
        "date": "2025-05-09",
        "close": 46.542118,
        "direction_boundary": 58.200472,
        "core_momentum": -0.200314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301453
      },
      {
        "date": "2025-05-16",
        "close": 48.076579,
        "direction_boundary": 57.417581,
        "core_momentum": -0.162685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303273
      },
      {
        "date": "2025-05-23",
        "close": 46.461749,
        "direction_boundary": 56.364646,
        "core_momentum": -0.175693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306401
      },
      {
        "date": "2025-05-30",
        "close": 46.781574,
        "direction_boundary": 58.181658,
        "core_momentum": -0.195939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303642
      },
      {
        "date": "2025-06-06",
        "close": 45.957784,
        "direction_boundary": 57.09145,
        "core_momentum": -0.195015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293516
      },
      {
        "date": "2025-06-13",
        "close": 50.396557,
        "direction_boundary": 55.442163,
        "core_momentum": -0.091007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320464
      },
      {
        "date": "2025-06-20",
        "close": 51.956912,
        "direction_boundary": 57.165995,
        "core_momentum": -0.091122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318281
      },
      {
        "date": "2025-06-27",
        "close": 50.377174,
        "direction_boundary": 56.327374,
        "core_momentum": -0.105636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321762
      },
      {
        "date": "2025-07-04",
        "close": 53.604492,
        "direction_boundary": 57.175313,
        "core_momentum": -0.062454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331766
      },
      {
        "date": "2025-07-11",
        "close": 53.245901,
        "direction_boundary": 59.896172,
        "core_momentum": -0.11103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331308
      },
      {
        "date": "2025-07-18",
        "close": 52.712861,
        "direction_boundary": 59.81231,
        "core_momentum": -0.118695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33185
      },
      {
        "date": "2025-07-25",
        "close": 53.643259,
        "direction_boundary": 59.616631,
        "core_momentum": -0.100196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331329
      },
      {
        "date": "2025-08-01",
        "close": 52.189512,
        "direction_boundary": 54.8924,
        "core_momentum": -0.04924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333885
      },
      {
        "date": "2025-08-08",
        "close": 56.056478,
        "direction_boundary": 54.454454,
        "core_momentum": 0.02942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302582
      },
      {
        "date": "2025-08-15",
        "close": 57.907583,
        "direction_boundary": 55.060124,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304174
      },
      {
        "date": "2025-08-22",
        "close": 61.491932,
        "direction_boundary": 56.849934,
        "core_momentum": 0.081654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305609
      },
      {
        "date": "2025-08-29",
        "close": 61.218287,
        "direction_boundary": 57.310372,
        "core_momentum": 0.068189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303048
      },
      {
        "date": "2025-09-05",
        "close": 61.511479,
        "direction_boundary": 55.882076,
        "core_momentum": 0.100737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2025-09-12",
        "close": 60.172573,
        "direction_boundary": 56.746571,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291433
      },
      {
        "date": "2025-09-19",
        "close": 60.250757,
        "direction_boundary": 57.658049,
        "core_momentum": 0.044967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287655
      },
      {
        "date": "2025-09-26",
        "close": 59.224588,
        "direction_boundary": 56.3801,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287884
      },
      {
        "date": "2025-10-03",
        "close": 59.654602,
        "direction_boundary": 55.656556,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240734
      },
      {
        "date": "2025-10-10",
        "close": 59.459141,
        "direction_boundary": 54.472573,
        "core_momentum": 0.091543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233741
      },
      {
        "date": "2025-10-17",
        "close": 61.892627,
        "direction_boundary": 52.997294,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233189
      },
      {
        "date": "2025-10-24",
        "close": 61.892627,
        "direction_boundary": 53.147641,
        "core_momentum": 0.164541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233717
      },
      {
        "date": "2025-10-31",
        "close": 59.156177,
        "direction_boundary": 51.343478,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245195
      },
      {
        "date": "2025-11-07",
        "close": 55.68675,
        "direction_boundary": 48.98491,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263653
      },
      {
        "date": "2025-11-14",
        "close": 57.279755,
        "direction_boundary": 50.131306,
        "core_momentum": 0.142595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262898
      },
      {
        "date": "2025-11-21",
        "close": 57.801149,
        "direction_boundary": 50.393883,
        "core_momentum": 0.146987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256196
      },
      {
        "date": "2025-11-28",
        "close": 59.88132,
        "direction_boundary": 51.78818,
        "core_momentum": 0.156274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258887
      },
      {
        "date": "2025-12-05",
        "close": 58.175777,
        "direction_boundary": 48.771945,
        "core_momentum": 0.192812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261676
      },
      {
        "date": "2025-12-12",
        "close": 59.16164,
        "direction_boundary": 49.701477,
        "core_momentum": 0.19034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233098
      },
      {
        "date": "2025-12-19",
        "close": 57.416663,
        "direction_boundary": 47.889839,
        "core_momentum": 0.198932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235537
      },
      {
        "date": "2025-12-26",
        "close": 57.091328,
        "direction_boundary": 47.975204,
        "core_momentum": 0.190017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23065
      },
      {
        "date": "2026-01-02",
        "close": 58.215212,
        "direction_boundary": 47.472498,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216629
      },
      {
        "date": "2026-01-09",
        "close": 61.064356,
        "direction_boundary": 48.45894,
        "core_momentum": 0.260126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224687
      },
      {
        "date": "2026-01-16",
        "close": 64.258552,
        "direction_boundary": 48.64864,
        "core_momentum": 0.32087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23218
      },
      {
        "date": "2026-01-23",
        "close": 66.555613,
        "direction_boundary": 47.908809,
        "core_momentum": 0.389215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23495
      },
      {
        "date": "2026-01-30",
        "close": 66.35844,
        "direction_boundary": 48.59173,
        "core_momentum": 0.365632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229892
      },
      {
        "date": "2026-02-06",
        "close": 65.392295,
        "direction_boundary": 43.403427,
        "core_momentum": 0.506616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213716
      },
      {
        "date": "2026-02-13",
        "close": 68.527339,
        "direction_boundary": 43.725918,
        "core_momentum": 0.567202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21816
      },
      {
        "date": "2026-02-20",
        "close": 67.427872,
        "direction_boundary": 46.216045,
        "core_momentum": 0.458971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205987
      },
      {
        "date": "2026-02-27",
        "close": 68.580146,
        "direction_boundary": 45.266597,
        "core_momentum": 0.515028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206462
      },
      {
        "date": "2026-03-06",
        "close": 66.990803,
        "direction_boundary": 47.414842,
        "core_momentum": 0.412866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210029
      },
      {
        "date": "2026-03-13",
        "close": 71.500564,
        "direction_boundary": 45.247416,
        "core_momentum": 0.580213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223392
      },
      {
        "date": "2026-03-20",
        "close": 65.729262,
        "direction_boundary": 44.211655,
        "core_momentum": 0.486695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256462
      },
      {
        "date": "2026-03-27",
        "close": 71.748898,
        "direction_boundary": 45.909153,
        "core_momentum": 0.562845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279807
      },
      {
        "date": "2026-04-03",
        "close": 73.338241,
        "direction_boundary": 41.545529,
        "core_momentum": 0.76525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2026-04-10",
        "close": 69.26555,
        "direction_boundary": 43.962305,
        "core_momentum": 0.575567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294436
      },
      {
        "date": "2026-04-17",
        "close": 66.593467,
        "direction_boundary": 45.861201,
        "core_momentum": 0.452065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296565
      },
      {
        "date": "2026-04-24",
        "close": 68.76888,
        "direction_boundary": 46.273587,
        "core_momentum": 0.486137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299292
      },
      {
        "date": "2026-05-01",
        "close": 74.440848,
        "direction_boundary": 45.889972,
        "core_momentum": 0.622159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30796
      },
      {
        "date": "2026-05-08",
        "close": 77.142731,
        "direction_boundary": 46.542118,
        "core_momentum": 0.657482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293203
      },
      {
        "date": "2026-05-15",
        "close": 79.864481,
        "direction_boundary": 48.076579,
        "core_momentum": 0.661193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29403
      },
      {
        "date": "2026-05-22",
        "close": 77.52,
        "direction_boundary": 46.461749,
        "core_momentum": 0.668469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2026-05-29",
        "close": 79.78,
        "direction_boundary": 46.781574,
        "core_momentum": 0.705372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29897
      },
      {
        "date": "2026-06-05",
        "close": 80.92,
        "direction_boundary": 45.957784,
        "core_momentum": 0.760746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293379
      },
      {
        "date": "2026-06-12",
        "close": 80.24,
        "direction_boundary": 50.396557,
        "core_momentum": 0.592172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294756
      },
      {
        "date": "2026-06-19",
        "close": 75.1,
        "direction_boundary": 51.956912,
        "core_momentum": 0.445428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308955
      },
      {
        "date": "2026-06-26",
        "close": 76.79,
        "direction_boundary": 50.377174,
        "core_momentum": 0.524301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308488
      },
      {
        "date": "2026-07-03",
        "close": 76.79,
        "direction_boundary": 53.604492,
        "core_momentum": 0.432529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30865
      },
      {
        "date": "2026-07-10",
        "close": 80.41,
        "direction_boundary": 53.245901,
        "core_momentum": 0.510163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308245
      },
      {
        "date": "2026-07-17",
        "close": 85.9,
        "direction_boundary": 52.712861,
        "core_momentum": 0.629583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312866
      },
      {
        "date": "2026-07-24",
        "close": 85.92,
        "direction_boundary": 53.643259,
        "core_momentum": 0.601692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311259
      },
      {
        "date": "2026-07-31",
        "close": 79.27,
        "direction_boundary": 52.189512,
        "core_momentum": 0.518888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335304
      },
      {
        "date": "2026-08-07",
        "close": 76.59,
        "direction_boundary": 56.056478,
        "core_momentum": 0.366301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.367903,
        "volume": 9075290
      },
      {
        "date": "2023-08-25",
        "close": 73.548082,
        "volume": 12562292
      },
      {
        "date": "2023-09-01",
        "close": 72.601775,
        "volume": 15163602
      },
      {
        "date": "2023-09-08",
        "close": 71.710062,
        "volume": 12850643
      },
      {
        "date": "2023-09-15",
        "close": 72.201414,
        "volume": 22478866
      },
      {
        "date": "2023-09-22",
        "close": 70.044925,
        "volume": 13088633
      },
      {
        "date": "2023-09-29",
        "close": 68.625465,
        "volume": 10622418
      },
      {
        "date": "2023-10-06",
        "close": 66.296093,
        "volume": 9744392
      },
      {
        "date": "2023-10-13",
        "close": 66.714652,
        "volume": 9583952
      },
      {
        "date": "2023-10-20",
        "close": 66.286994,
        "volume": 10498828
      },
      {
        "date": "2023-10-27",
        "close": 63.730145,
        "volume": 18537612
      },
      {
        "date": "2023-11-03",
        "close": 66.341589,
        "volume": 12354731
      },
      {
        "date": "2023-11-10",
        "close": 65.968526,
        "volume": 20094298
      },
      {
        "date": "2023-11-17",
        "close": 67.707009,
        "volume": 14947395
      },
      {
        "date": "2023-11-24",
        "close": 68.018264,
        "volume": 10075045
      },
      {
        "date": "2023-12-01",
        "close": 68.732318,
        "volume": 16659793
      },
      {
        "date": "2023-12-08",
        "close": 67.514764,
        "volume": 16195388
      },
      {
        "date": "2023-12-15",
        "close": 69.345673,
        "volume": 25363518
      },
      {
        "date": "2023-12-22",
        "close": 65.418373,
        "volume": 22126137
      },
      {
        "date": "2023-12-29",
        "close": 66.114119,
        "volume": 8845995
      },
      {
        "date": "2024-01-05",
        "close": 64.823328,
        "volume": 13201581
      },
      {
        "date": "2024-01-12",
        "close": 63.67901,
        "volume": 14731367
      },
      {
        "date": "2024-01-19",
        "close": 62.424837,
        "volume": 13145901
      },
      {
        "date": "2024-01-26",
        "close": 47.649403,
        "volume": 109488230
      },
      {
        "date": "2024-02-02",
        "close": 50.981657,
        "volume": 40391682
      },
      {
        "date": "2024-02-09",
        "close": 49.024056,
        "volume": 29441481
      },
      {
        "date": "2024-02-16",
        "close": 49.578522,
        "volume": 19801736
      },
      {
        "date": "2024-02-23",
        "close": 49.3937,
        "volume": 17223277
      },
      {
        "date": "2024-03-01",
        "close": 50.123747,
        "volume": 22877229
      },
      {
        "date": "2024-03-08",
        "close": 50.65049,
        "volume": 28328158
      },
      {
        "date": "2024-03-15",
        "close": 54.808987,
        "volume": 53293929
      },
      {
        "date": "2024-03-22",
        "close": 57.294844,
        "volume": 29520420
      },
      {
        "date": "2024-03-29",
        "close": 58.043373,
        "volume": 16403781
      },
      {
        "date": "2024-04-05",
        "close": 58.644045,
        "volume": 18450283
      },
      {
        "date": "2024-04-12",
        "close": 56.34301,
        "volume": 17618592
      },
      {
        "date": "2024-04-19",
        "close": 57.84931,
        "volume": 19644455
      },
      {
        "date": "2024-04-26",
        "close": 55.539034,
        "volume": 15509133
      },
      {
        "date": "2024-05-03",
        "close": 54.679612,
        "volume": 21941169
      },
      {
        "date": "2024-05-10",
        "close": 58.200472,
        "volume": 19732381
      },
      {
        "date": "2024-05-17",
        "close": 57.417581,
        "volume": 19350281
      },
      {
        "date": "2024-05-24",
        "close": 56.364646,
        "volume": 15600382
      },
      {
        "date": "2024-05-31",
        "close": 58.181658,
        "volume": 19026587
      },
      {
        "date": "2024-06-07",
        "close": 57.09145,
        "volume": 18368558
      },
      {
        "date": "2024-06-14",
        "close": 55.442163,
        "volume": 14474049
      },
      {
        "date": "2024-06-21",
        "close": 57.165995,
        "volume": 32353664
      },
      {
        "date": "2024-06-28",
        "close": 56.327374,
        "volume": 25323561
      },
      {
        "date": "2024-07-05",
        "close": 57.175313,
        "volume": 12558810
      },
      {
        "date": "2024-07-12",
        "close": 59.896172,
        "volume": 18066443
      },
      {
        "date": "2024-07-19",
        "close": 59.81231,
        "volume": 12167773
      },
      {
        "date": "2024-07-26",
        "close": 59.616631,
        "volume": 9554237
      },
      {
        "date": "2024-08-02",
        "close": 54.8924,
        "volume": 22097968
      },
      {
        "date": "2024-08-09",
        "close": 54.454454,
        "volume": 13378861
      },
      {
        "date": "2024-08-16",
        "close": 55.060124,
        "volume": 12650481
      },
      {
        "date": "2024-08-23",
        "close": 56.849934,
        "volume": 9599215
      },
      {
        "date": "2024-08-30",
        "close": 57.310372,
        "volume": 10050063
      },
      {
        "date": "2024-09-06",
        "close": 55.882076,
        "volume": 10452363
      },
      {
        "date": "2024-09-13",
        "close": 56.746571,
        "volume": 11734766
      },
      {
        "date": "2024-09-20",
        "close": 57.658049,
        "volume": 21532588
      },
      {
        "date": "2024-09-27",
        "close": 56.3801,
        "volume": 13850059
      },
      {
        "date": "2024-10-04",
        "close": 55.656556,
        "volume": 11907739
      },
      {
        "date": "2024-10-11",
        "close": 54.472573,
        "volume": 10470026
      },
      {
        "date": "2024-10-18",
        "close": 52.997294,
        "volume": 11769313
      },
      {
        "date": "2024-10-25",
        "close": 53.147641,
        "volume": 10159377
      },
      {
        "date": "2024-11-01",
        "close": 51.343478,
        "volume": 15175848
      },
      {
        "date": "2024-11-08",
        "close": 48.98491,
        "volume": 24200164
      },
      {
        "date": "2024-11-15",
        "close": 50.131306,
        "volume": 14893779
      },
      {
        "date": "2024-11-22",
        "close": 50.393883,
        "volume": 12391615
      },
      {
        "date": "2024-11-29",
        "close": 51.78818,
        "volume": 11402853
      },
      {
        "date": "2024-12-06",
        "close": 48.771945,
        "volume": 18276369
      },
      {
        "date": "2024-12-13",
        "close": 49.701477,
        "volume": 14028805
      },
      {
        "date": "2024-12-20",
        "close": 47.889839,
        "volume": 23860259
      },
      {
        "date": "2024-12-27",
        "close": 47.975204,
        "volume": 7192745
      },
      {
        "date": "2025-01-03",
        "close": 47.472498,
        "volume": 8785309
      },
      {
        "date": "2025-01-10",
        "close": 48.45894,
        "volume": 12443667
      },
      {
        "date": "2025-01-17",
        "close": 48.64864,
        "volume": 15225812
      },
      {
        "date": "2025-01-24",
        "close": 47.908809,
        "volume": 11131481
      },
      {
        "date": "2025-01-31",
        "close": 48.59173,
        "volume": 18598856
      },
      {
        "date": "2025-02-07",
        "close": 43.403427,
        "volume": 28877614
      },
      {
        "date": "2025-02-14",
        "close": 43.725918,
        "volume": 19720023
      },
      {
        "date": "2025-02-21",
        "close": 46.216045,
        "volume": 14395881
      },
      {
        "date": "2025-02-28",
        "close": 45.266597,
        "volume": 23010345
      },
      {
        "date": "2025-03-07",
        "close": 47.414842,
        "volume": 19112695
      },
      {
        "date": "2025-03-14",
        "close": 45.247416,
        "volume": 21933601
      },
      {
        "date": "2025-03-21",
        "close": 44.211655,
        "volume": 70671724
      },
      {
        "date": "2025-03-28",
        "close": 45.909153,
        "volume": 16885042
      },
      {
        "date": "2025-04-04",
        "close": 41.545529,
        "volume": 19386023
      },
      {
        "date": "2025-04-11",
        "close": 43.962305,
        "volume": 25749675
      },
      {
        "date": "2025-04-18",
        "close": 45.861201,
        "volume": 13023440
      },
      {
        "date": "2025-04-25",
        "close": 46.273587,
        "volume": 12913688
      },
      {
        "date": "2025-05-02",
        "close": 45.889972,
        "volume": 13303450
      },
      {
        "date": "2025-05-09",
        "close": 46.542118,
        "volume": 18910547
      },
      {
        "date": "2025-05-16",
        "close": 48.076579,
        "volume": 19311252
      },
      {
        "date": "2025-05-23",
        "close": 46.461749,
        "volume": 12916900
      },
      {
        "date": "2025-05-30",
        "close": 46.781574,
        "volume": 11017233
      },
      {
        "date": "2025-06-06",
        "close": 45.957784,
        "volume": 14020197
      },
      {
        "date": "2025-06-13",
        "close": 50.396557,
        "volume": 19369552
      },
      {
        "date": "2025-06-20",
        "close": 51.956912,
        "volume": 26722827
      },
      {
        "date": "2025-06-27",
        "close": 50.377174,
        "volume": 21500224
      },
      {
        "date": "2025-07-04",
        "close": 53.604492,
        "volume": 16133254
      },
      {
        "date": "2025-07-11",
        "close": 53.245901,
        "volume": 14164933
      },
      {
        "date": "2025-07-18",
        "close": 52.712861,
        "volume": 16837373
      },
      {
        "date": "2025-07-25",
        "close": 53.643259,
        "volume": 12056577
      },
      {
        "date": "2025-08-01",
        "close": 52.189512,
        "volume": 15045176
      },
      {
        "date": "2025-08-08",
        "close": 56.056478,
        "volume": 19820264
      },
      {
        "date": "2025-08-15",
        "close": 57.907583,
        "volume": 17639617
      },
      {
        "date": "2025-08-22",
        "close": 61.491932,
        "volume": 21043461
      },
      {
        "date": "2025-08-29",
        "close": 61.218287,
        "volume": 17244571
      },
      {
        "date": "2025-09-05",
        "close": 61.511479,
        "volume": 12165951
      },
      {
        "date": "2025-09-12",
        "close": 60.172573,
        "volume": 15284279
      },
      {
        "date": "2025-09-19",
        "close": 60.250757,
        "volume": 25331782
      },
      {
        "date": "2025-09-26",
        "close": 59.224588,
        "volume": 19323009
      },
      {
        "date": "2025-10-03",
        "close": 59.654602,
        "volume": 18138630
      },
      {
        "date": "2025-10-10",
        "close": 59.459141,
        "volume": 20490460
      },
      {
        "date": "2025-10-17",
        "close": 61.892627,
        "volume": 21767951
      },
      {
        "date": "2025-10-24",
        "close": 61.892627,
        "volume": 11105250
      },
      {
        "date": "2025-10-31",
        "close": 59.156177,
        "volume": 15255898
      },
      {
        "date": "2025-11-07",
        "close": 55.68675,
        "volume": 25627403
      },
      {
        "date": "2025-11-14",
        "close": 57.279755,
        "volume": 17383039
      },
      {
        "date": "2025-11-21",
        "close": 57.801149,
        "volume": 17083381
      },
      {
        "date": "2025-11-28",
        "close": 59.88132,
        "volume": 11396677
      },
      {
        "date": "2025-12-05",
        "close": 58.175777,
        "volume": 11340577
      },
      {
        "date": "2025-12-12",
        "close": 59.16164,
        "volume": 13347196
      },
      {
        "date": "2025-12-19",
        "close": 57.416663,
        "volume": 20095188
      },
      {
        "date": "2025-12-26",
        "close": 57.091328,
        "volume": 6342152
      },
      {
        "date": "2026-01-02",
        "close": 58.215212,
        "volume": 8344174
      },
      {
        "date": "2026-01-09",
        "close": 61.064356,
        "volume": 19245235
      },
      {
        "date": "2026-01-16",
        "close": 64.258552,
        "volume": 19699289
      },
      {
        "date": "2026-01-23",
        "close": 66.555613,
        "volume": 14779526
      },
      {
        "date": "2026-01-30",
        "close": 66.35844,
        "volume": 19545885
      },
      {
        "date": "2026-02-06",
        "close": 65.392295,
        "volume": 24864446
      },
      {
        "date": "2026-02-13",
        "close": 68.527339,
        "volume": 19471102
      },
      {
        "date": "2026-02-20",
        "close": 67.427872,
        "volume": 13018905
      },
      {
        "date": "2026-02-27",
        "close": 68.580146,
        "volume": 14957013
      },
      {
        "date": "2026-03-06",
        "close": 66.990803,
        "volume": 14772049
      },
      {
        "date": "2026-03-13",
        "close": 71.500564,
        "volume": 24543636
      },
      {
        "date": "2026-03-20",
        "close": 65.729262,
        "volume": 33999362
      },
      {
        "date": "2026-03-27",
        "close": 71.748898,
        "volume": 18885770
      },
      {
        "date": "2026-04-03",
        "close": 73.338241,
        "volume": 15337604
      },
      {
        "date": "2026-04-10",
        "close": 69.26555,
        "volume": 14366719
      },
      {
        "date": "2026-04-17",
        "close": 66.593467,
        "volume": 16030917
      },
      {
        "date": "2026-04-24",
        "close": 68.76888,
        "volume": 12587873
      },
      {
        "date": "2026-05-01",
        "close": 74.440848,
        "volume": 21994036
      },
      {
        "date": "2026-05-08",
        "close": 77.142731,
        "volume": 28199787
      },
      {
        "date": "2026-05-15",
        "close": 79.864481,
        "volume": 19104159
      },
      {
        "date": "2026-05-22",
        "close": 77.52,
        "volume": 17043170
      },
      {
        "date": "2026-05-29",
        "close": 79.78,
        "volume": 16808659
      },
      {
        "date": "2026-06-05",
        "close": 80.92,
        "volume": 16918977
      },
      {
        "date": "2026-06-12",
        "close": 80.24,
        "volume": 15097171
      },
      {
        "date": "2026-06-19",
        "close": 75.1,
        "volume": 18075678
      },
      {
        "date": "2026-06-26",
        "close": 76.79,
        "volume": 20578363
      },
      {
        "date": "2026-07-03",
        "close": 76.79,
        "volume": 11377952
      },
      {
        "date": "2026-07-10",
        "close": 80.41,
        "volume": 17197264
      },
      {
        "date": "2026-07-17",
        "close": 85.9,
        "volume": 13954060
      },
      {
        "date": "2026-07-24",
        "close": 85.92,
        "volume": 15443247
      },
      {
        "date": "2026-07-31",
        "close": 79.27,
        "volume": 24300205
      },
      {
        "date": "2026-08-07",
        "close": 76.59,
        "volume": 22412631
      }
    ],
    "sharemaestro_context": {
      "trend": 73.590466,
      "fair_value": 59.438018,
      "market_activity": 54.708674,
      "market_dynamics": 0.587356,
      "relative_strength": 1.414448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.050734,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.042073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.105221,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.07186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.204616,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.152136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.695025
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.095134
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.132213
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.366221
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.074041
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.366301
      }
    ]
  }
}