{
  "ticker": {
    "uuid": "55c8fb59-fe49-424d-96f7-7fabe09f8b6f",
    "symbol": "2255",
    "name": "JET Optoelectronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.1,
    "boundary_margin": -0.482206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493495,
    "volatility_stability": 0.807,
    "risk_context": 0.2026,
    "current_regime": {
      "move": -0.341629,
      "interruption": 0.277937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.29285,
        "direction_boundary": 36.085629,
        "core_momentum": 0.670827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460397
      },
      {
        "date": "2023-08-18",
        "close": 59.514881,
        "direction_boundary": 38.976547,
        "core_momentum": 0.526941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460087
      },
      {
        "date": "2023-08-25",
        "close": 55.819511,
        "direction_boundary": 41.027946,
        "core_momentum": 0.360524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47317
      },
      {
        "date": "2023-09-01",
        "close": 57.569946,
        "direction_boundary": 39.756077,
        "core_momentum": 0.448079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473749
      },
      {
        "date": "2023-09-08",
        "close": 57.569946,
        "direction_boundary": 39.550941,
        "core_momentum": 0.45559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47343
      },
      {
        "date": "2023-09-15",
        "close": 56.402992,
        "direction_boundary": 39.797108,
        "core_momentum": 0.417264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411559
      },
      {
        "date": "2023-09-22",
        "close": 56.111252,
        "direction_boundary": 41.027946,
        "core_momentum": 0.367635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41044
      },
      {
        "date": "2023-09-29",
        "close": 58.347923,
        "direction_boundary": 42.422897,
        "core_momentum": 0.375388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413354
      },
      {
        "date": "2023-10-06",
        "close": 57.083717,
        "direction_boundary": 39.550941,
        "core_momentum": 0.443296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409346
      },
      {
        "date": "2023-10-13",
        "close": 62.432278,
        "direction_boundary": 40.330475,
        "core_momentum": 0.548017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423241
      },
      {
        "date": "2023-10-20",
        "close": 62.432278,
        "direction_boundary": 38.976547,
        "core_momentum": 0.601791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422173
      },
      {
        "date": "2023-10-27",
        "close": 60.001114,
        "direction_boundary": 34.873753,
        "core_momentum": 0.720524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423871
      },
      {
        "date": "2023-11-03",
        "close": 58.931404,
        "direction_boundary": 36.06356,
        "core_momentum": 0.634098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403112
      },
      {
        "date": "2023-11-10",
        "close": 58.347923,
        "direction_boundary": 34.340389,
        "core_momentum": 0.699105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388283
      },
      {
        "date": "2023-11-17",
        "close": 57.180965,
        "direction_boundary": 37.417484,
        "core_momentum": 0.528188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388785
      },
      {
        "date": "2023-11-24",
        "close": 60.29285,
        "direction_boundary": 36.925148,
        "core_momentum": 0.63284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397438
      },
      {
        "date": "2023-12-01",
        "close": 58.056183,
        "direction_boundary": 37.048237,
        "core_momentum": 0.567043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399538
      },
      {
        "date": "2023-12-08",
        "close": 54.652554,
        "direction_boundary": 38.155991,
        "core_momentum": 0.432345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366137
      },
      {
        "date": "2023-12-15",
        "close": 56.402992,
        "direction_boundary": 38.402157,
        "core_momentum": 0.468745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343364
      },
      {
        "date": "2023-12-22",
        "close": 53.87458,
        "direction_boundary": 39.304771,
        "core_momentum": 0.370688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347183
      },
      {
        "date": "2023-12-29",
        "close": 52.415882,
        "direction_boundary": 37.048237,
        "core_momentum": 0.414801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331636
      },
      {
        "date": "2024-01-05",
        "close": 50.373707,
        "direction_boundary": 38.279076,
        "core_momentum": 0.315959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33369
      },
      {
        "date": "2024-01-12",
        "close": 53.096607,
        "direction_boundary": 38.730381,
        "core_momentum": 0.370929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325529
      },
      {
        "date": "2024-01-19",
        "close": 50.568199,
        "direction_boundary": 39.509914,
        "core_momentum": 0.279886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327191
      },
      {
        "date": "2024-01-26",
        "close": 48.81776,
        "direction_boundary": 39.386826,
        "core_momentum": 0.239444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328369
      },
      {
        "date": "2024-02-02",
        "close": 46.678341,
        "direction_boundary": 40.289436,
        "core_momentum": 0.158575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326634
      },
      {
        "date": "2024-02-09",
        "close": 46.678341,
        "direction_boundary": 40.289436,
        "core_momentum": 0.158575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273183
      },
      {
        "date": "2024-02-16",
        "close": 45.803116,
        "direction_boundary": 39.674023,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273443
      },
      {
        "date": "2024-02-23",
        "close": 44.73341,
        "direction_boundary": 40.043274,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26301
      },
      {
        "date": "2024-03-01",
        "close": 42.934345,
        "direction_boundary": 40.330475,
        "core_momentum": 0.064563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260364
      },
      {
        "date": "2024-03-08",
        "close": 41.96188,
        "direction_boundary": 41.602337,
        "core_momentum": 0.008642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260317
      },
      {
        "date": "2024-03-15",
        "close": 38.898613,
        "direction_boundary": 49.64381,
        "core_momentum": -0.216446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274757
      },
      {
        "date": "2024-03-22",
        "close": 39.190353,
        "direction_boundary": 51.038761,
        "core_momentum": -0.232145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276153
      },
      {
        "date": "2024-03-29",
        "close": 39.190353,
        "direction_boundary": 51.449039,
        "core_momentum": -0.238269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2024-04-05",
        "close": 37.974773,
        "direction_boundary": 54.156887,
        "core_momentum": -0.298801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267133
      },
      {
        "date": "2024-04-12",
        "close": 37.926151,
        "direction_boundary": 56.618565,
        "core_momentum": -0.330146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221334
      },
      {
        "date": "2024-04-19",
        "close": 37.537163,
        "direction_boundary": 55.633892,
        "core_momentum": -0.325282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220006
      },
      {
        "date": "2024-04-26",
        "close": 38.023396,
        "direction_boundary": 57.685291,
        "core_momentum": -0.340848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222445
      },
      {
        "date": "2024-05-03",
        "close": 39.336227,
        "direction_boundary": 63.347145,
        "core_momentum": -0.379037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2024-05-10",
        "close": 38.655495,
        "direction_boundary": 68.106392,
        "core_momentum": -0.432425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233488
      },
      {
        "date": "2024-05-17",
        "close": 37.828903,
        "direction_boundary": 67.614052,
        "core_momentum": -0.440517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233549
      },
      {
        "date": "2024-05-24",
        "close": 38.704121,
        "direction_boundary": 67.285835,
        "core_momentum": -0.424781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219068
      },
      {
        "date": "2024-05-31",
        "close": 39.141731,
        "direction_boundary": 65.890884,
        "core_momentum": -0.405961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22033
      },
      {
        "date": "2024-06-07",
        "close": 39.38485,
        "direction_boundary": 74.01442,
        "core_momentum": -0.467876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21218
      },
      {
        "date": "2024-06-14",
        "close": 39.38485,
        "direction_boundary": 66.465279,
        "core_momentum": -0.407437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203389
      },
      {
        "date": "2024-06-21",
        "close": 39.822453,
        "direction_boundary": 65.07032,
        "core_momentum": -0.388009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200748
      },
      {
        "date": "2024-06-28",
        "close": 39.287601,
        "direction_boundary": 69.501335,
        "core_momentum": -0.434722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199477
      },
      {
        "date": "2024-07-05",
        "close": 38.752743,
        "direction_boundary": 67.942276,
        "core_momentum": -0.429623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19522
      },
      {
        "date": "2024-07-12",
        "close": 38.266514,
        "direction_boundary": 72.934906,
        "core_momentum": -0.475333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172991
      },
      {
        "date": "2024-07-19",
        "close": 38.266514,
        "direction_boundary": 73.907364,
        "core_momentum": -0.482237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165651
      },
      {
        "date": "2024-07-26",
        "close": 38.266514,
        "direction_boundary": 73.129395,
        "core_momentum": -0.476729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162399
      },
      {
        "date": "2024-08-02",
        "close": 38.655495,
        "direction_boundary": 69.336784,
        "core_momentum": -0.442497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2024-08-09",
        "close": 36.613323,
        "direction_boundary": 60.29285,
        "core_momentum": -0.392742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2024-08-16",
        "close": 35.83535,
        "direction_boundary": 59.514881,
        "core_momentum": -0.397876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16908
      },
      {
        "date": "2024-08-23",
        "close": 35.883972,
        "direction_boundary": 55.819511,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168434
      },
      {
        "date": "2024-08-30",
        "close": 35.04805,
        "direction_boundary": 57.569946,
        "core_momentum": -0.391209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2024-09-06",
        "close": 34.204117,
        "direction_boundary": 57.569946,
        "core_momentum": -0.405869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2024-09-13",
        "close": 34.055187,
        "direction_boundary": 56.402992,
        "core_momentum": -0.396217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2024-09-20",
        "close": 37.232346,
        "direction_boundary": 56.111252,
        "core_momentum": -0.336455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184746
      },
      {
        "date": "2024-09-27",
        "close": 36.835201,
        "direction_boundary": 58.347923,
        "core_momentum": -0.368697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185116
      },
      {
        "date": "2024-10-04",
        "close": 36.388416,
        "direction_boundary": 57.083717,
        "core_momentum": -0.362543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180929
      },
      {
        "date": "2024-10-11",
        "close": 35.395554,
        "direction_boundary": 62.432278,
        "core_momentum": -0.433057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2024-10-18",
        "close": 33.806969,
        "direction_boundary": 62.432278,
        "core_momentum": -0.458502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193816
      },
      {
        "date": "2024-10-25",
        "close": 33.111965,
        "direction_boundary": 60.001114,
        "core_momentum": -0.448144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2024-11-01",
        "close": 33.707684,
        "direction_boundary": 58.931404,
        "core_momentum": -0.428018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188245
      },
      {
        "date": "2024-11-08",
        "close": 32.069462,
        "direction_boundary": 58.347923,
        "core_momentum": -0.450375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197337
      },
      {
        "date": "2024-11-15",
        "close": 32.615536,
        "direction_boundary": 57.180965,
        "core_momentum": -0.429609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198922
      },
      {
        "date": "2024-11-22",
        "close": 31.225529,
        "direction_boundary": 60.29285,
        "core_momentum": -0.482102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2024-11-29",
        "close": 30.530525,
        "direction_boundary": 58.056183,
        "core_momentum": -0.474121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200051
      },
      {
        "date": "2024-12-06",
        "close": 29.190159,
        "direction_boundary": 54.652554,
        "core_momentum": -0.465896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204503
      },
      {
        "date": "2024-12-13",
        "close": 28.941944,
        "direction_boundary": 56.402992,
        "core_momentum": -0.486872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203882
      },
      {
        "date": "2024-12-20",
        "close": 27.30372,
        "direction_boundary": 53.87458,
        "core_momentum": -0.493198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210853
      },
      {
        "date": "2024-12-27",
        "close": 22.736553,
        "direction_boundary": 52.415882,
        "core_momentum": -0.566228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314728
      },
      {
        "date": "2025-01-03",
        "close": 28.098011,
        "direction_boundary": 50.373707,
        "core_momentum": -0.442209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45099
      },
      {
        "date": "2025-01-10",
        "close": 29.736235,
        "direction_boundary": 53.096607,
        "core_momentum": -0.43996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461035
      },
      {
        "date": "2025-01-17",
        "close": 29.885164,
        "direction_boundary": 50.568199,
        "core_momentum": -0.409013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461298
      },
      {
        "date": "2025-01-24",
        "close": 28.793015,
        "direction_boundary": 48.81776,
        "core_momentum": -0.410194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46265
      },
      {
        "date": "2025-02-07",
        "close": 26.856932,
        "direction_boundary": 46.678341,
        "core_momentum": -0.424638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468565
      },
      {
        "date": "2025-02-14",
        "close": 26.956219,
        "direction_boundary": 46.678341,
        "core_momentum": -0.422511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465487
      },
      {
        "date": "2025-02-21",
        "close": 27.551937,
        "direction_boundary": 45.803116,
        "core_momentum": -0.39847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467555
      },
      {
        "date": "2025-02-28",
        "close": 29.68659,
        "direction_boundary": 44.73341,
        "core_momentum": -0.336366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481966
      },
      {
        "date": "2025-03-07",
        "close": 28.197296,
        "direction_boundary": 42.934345,
        "core_momentum": -0.343246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485391
      },
      {
        "date": "2025-03-14",
        "close": 29.68659,
        "direction_boundary": 41.96188,
        "core_momentum": -0.292534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491742
      },
      {
        "date": "2025-03-21",
        "close": 28.594442,
        "direction_boundary": 38.898613,
        "core_momentum": -0.264898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493737
      },
      {
        "date": "2025-03-28",
        "close": 28.048368,
        "direction_boundary": 39.190353,
        "core_momentum": -0.284304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474116
      },
      {
        "date": "2025-04-04",
        "close": 28.991589,
        "direction_boundary": 39.190353,
        "core_momentum": -0.260237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478022
      },
      {
        "date": "2025-04-11",
        "close": 28.296583,
        "direction_boundary": 37.974773,
        "core_momentum": -0.254858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478465
      },
      {
        "date": "2025-04-18",
        "close": 29.090874,
        "direction_boundary": 37.926151,
        "core_momentum": -0.23296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480455
      },
      {
        "date": "2025-04-25",
        "close": 29.785877,
        "direction_boundary": 37.537163,
        "core_momentum": -0.206496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479021
      },
      {
        "date": "2025-05-02",
        "close": 31.821245,
        "direction_boundary": 38.023396,
        "core_momentum": -0.163114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488312
      },
      {
        "date": "2025-05-09",
        "close": 31.970177,
        "direction_boundary": 39.336227,
        "core_momentum": -0.187259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487609
      },
      {
        "date": "2025-05-16",
        "close": 34.700546,
        "direction_boundary": 38.655495,
        "core_momentum": -0.102313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495951
      },
      {
        "date": "2025-05-23",
        "close": 33.608398,
        "direction_boundary": 37.828903,
        "core_momentum": -0.111568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497847
      },
      {
        "date": "2025-05-30",
        "close": 32.019817,
        "direction_boundary": 38.704121,
        "core_momentum": -0.172703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498766
      },
      {
        "date": "2025-06-06",
        "close": 33.707684,
        "direction_boundary": 39.141731,
        "core_momentum": -0.13883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502322
      },
      {
        "date": "2025-06-13",
        "close": 30.679453,
        "direction_boundary": 39.38485,
        "core_momentum": -0.221034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516315
      },
      {
        "date": "2025-06-20",
        "close": 29.785877,
        "direction_boundary": 39.38485,
        "core_momentum": -0.243722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517986
      },
      {
        "date": "2025-06-27",
        "close": 29.239803,
        "direction_boundary": 39.822453,
        "core_momentum": -0.265746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511768
      },
      {
        "date": "2025-07-04",
        "close": 28.346226,
        "direction_boundary": 39.287601,
        "core_momentum": -0.278494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439818
      },
      {
        "date": "2025-07-11",
        "close": 27.651224,
        "direction_boundary": 38.752743,
        "core_momentum": -0.286471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329755
      },
      {
        "date": "2025-07-18",
        "close": 28.098011,
        "direction_boundary": 38.266514,
        "core_momentum": -0.265728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320316
      },
      {
        "date": "2025-07-25",
        "close": 27.799999,
        "direction_boundary": 38.266514,
        "core_momentum": -0.273516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320351
      },
      {
        "date": "2025-08-01",
        "close": 27.9,
        "direction_boundary": 38.266514,
        "core_momentum": -0.270903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316551
      },
      {
        "date": "2025-08-08",
        "close": 28.1,
        "direction_boundary": 38.655495,
        "core_momentum": -0.273066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300889
      },
      {
        "date": "2025-08-15",
        "close": 29.0,
        "direction_boundary": 36.613323,
        "core_momentum": -0.207939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303713
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "direction_boundary": 35.83535,
        "core_momentum": -0.176791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303187
      },
      {
        "date": "2025-08-29",
        "close": 29.0,
        "direction_boundary": 35.883972,
        "core_momentum": -0.19184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285809
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "direction_boundary": 35.04805,
        "core_momentum": -0.144032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28006
      },
      {
        "date": "2025-09-12",
        "close": 27.9,
        "direction_boundary": 34.204117,
        "core_momentum": -0.184309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289253
      },
      {
        "date": "2025-09-19",
        "close": 27.799999,
        "direction_boundary": 34.055187,
        "core_momentum": -0.183678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284813
      },
      {
        "date": "2025-09-26",
        "close": 28.65,
        "direction_boundary": 37.232346,
        "core_momentum": -0.230508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286733
      },
      {
        "date": "2025-10-03",
        "close": 29.0,
        "direction_boundary": 36.835201,
        "core_momentum": -0.21271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283473
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "direction_boundary": 36.388416,
        "core_momentum": -0.175562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284983
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "direction_boundary": 35.395554,
        "core_momentum": -0.152436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282618
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 33.806969,
        "core_momentum": -0.112609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280761
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "direction_boundary": 33.111965,
        "core_momentum": -0.124184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267821
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "direction_boundary": 33.707684,
        "core_momentum": -0.198996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283485
      },
      {
        "date": "2025-11-14",
        "close": 26.65,
        "direction_boundary": 32.069462,
        "core_momentum": -0.168991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253197
      },
      {
        "date": "2025-11-21",
        "close": 25.85,
        "direction_boundary": 32.615536,
        "core_momentum": -0.207433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252946
      },
      {
        "date": "2025-11-28",
        "close": 24.950001,
        "direction_boundary": 31.225529,
        "core_momentum": -0.200974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249631
      },
      {
        "date": "2025-12-05",
        "close": 23.200001,
        "direction_boundary": 30.530525,
        "core_momentum": -0.240105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248328
      },
      {
        "date": "2025-12-12",
        "close": 24.799999,
        "direction_boundary": 29.190159,
        "core_momentum": -0.150399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245141
      },
      {
        "date": "2025-12-19",
        "close": 24.700001,
        "direction_boundary": 28.941944,
        "core_momentum": -0.146567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2025-12-26",
        "close": 23.5,
        "direction_boundary": 27.30372,
        "core_momentum": -0.139311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249926
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "direction_boundary": 22.736553,
        "core_momentum": 0.00279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249785
      },
      {
        "date": "2026-01-09",
        "close": 22.1,
        "direction_boundary": 28.098011,
        "core_momentum": -0.213467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250776
      },
      {
        "date": "2026-01-16",
        "close": 20.200001,
        "direction_boundary": 29.736235,
        "core_momentum": -0.320694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27207
      },
      {
        "date": "2026-01-23",
        "close": 20.549999,
        "direction_boundary": 29.885164,
        "core_momentum": -0.312368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275207
      },
      {
        "date": "2026-01-30",
        "close": 21.700001,
        "direction_boundary": 28.793015,
        "core_momentum": -0.246345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289497
      },
      {
        "date": "2026-02-06",
        "close": 20.35,
        "direction_boundary": 26.856932,
        "core_momentum": -0.242281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298004
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "direction_boundary": 26.956219,
        "core_momentum": -0.258056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291222
      },
      {
        "date": "2026-02-27",
        "close": 18.549999,
        "direction_boundary": 27.551937,
        "core_momentum": -0.326726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2026-03-06",
        "close": 18.299999,
        "direction_boundary": 29.68659,
        "core_momentum": -0.38356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299422
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "direction_boundary": 28.197296,
        "core_momentum": -0.379373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292076
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "direction_boundary": 29.68659,
        "core_momentum": -0.38356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295699
      },
      {
        "date": "2026-03-27",
        "close": 19.450001,
        "direction_boundary": 28.594442,
        "core_momentum": -0.319798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314178
      },
      {
        "date": "2026-04-03",
        "close": 18.299999,
        "direction_boundary": 28.048368,
        "core_momentum": -0.347556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314135
      },
      {
        "date": "2026-04-10",
        "close": 17.450001,
        "direction_boundary": 28.991589,
        "core_momentum": -0.398101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313877
      },
      {
        "date": "2026-04-17",
        "close": 22.299999,
        "direction_boundary": 28.296583,
        "core_momentum": -0.211919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479158
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "direction_boundary": 29.090874,
        "core_momentum": -0.302187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492224
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "direction_boundary": 29.785877,
        "core_momentum": -0.308397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493538
      },
      {
        "date": "2026-05-08",
        "close": 19.4,
        "direction_boundary": 31.821245,
        "core_momentum": -0.390344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496913
      },
      {
        "date": "2026-05-15",
        "close": 18.6,
        "direction_boundary": 31.970177,
        "core_momentum": -0.418208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49194
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "direction_boundary": 34.700546,
        "core_momentum": -0.409231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515726
      },
      {
        "date": "2026-05-29",
        "close": 18.950001,
        "direction_boundary": 33.608398,
        "core_momentum": -0.436153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523791
      },
      {
        "date": "2026-06-05",
        "close": 18.25,
        "direction_boundary": 32.019817,
        "core_momentum": -0.43004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523997
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "direction_boundary": 33.707684,
        "core_momentum": -0.471931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517073
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "direction_boundary": 30.679453,
        "core_momentum": -0.432845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505215
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "direction_boundary": 29.785877,
        "core_momentum": -0.388972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511603
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "direction_boundary": 29.239803,
        "core_momentum": -0.398081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509675
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "direction_boundary": 28.346226,
        "core_momentum": -0.394981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509385
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "direction_boundary": 27.651224,
        "core_momentum": -0.396048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50906
      },
      {
        "date": "2026-07-24",
        "close": 16.549999,
        "direction_boundary": 28.098011,
        "core_momentum": -0.41099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49611
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "direction_boundary": 27.799999,
        "core_momentum": -0.428058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496728
      },
      {
        "date": "2026-08-07",
        "close": 14.6,
        "direction_boundary": 27.9,
        "core_momentum": -0.476703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49834
      },
      {
        "date": "2026-08-14",
        "close": 14.55,
        "direction_boundary": 28.1,
        "core_momentum": -0.482206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.29285,
        "volume": 645321
      },
      {
        "date": "2023-08-18",
        "close": 59.514881,
        "volume": 635463
      },
      {
        "date": "2023-08-25",
        "close": 55.819511,
        "volume": 309495
      },
      {
        "date": "2023-09-01",
        "close": 57.569946,
        "volume": 178482
      },
      {
        "date": "2023-09-08",
        "close": 57.569946,
        "volume": 185203
      },
      {
        "date": "2023-09-15",
        "close": 56.402992,
        "volume": 856850
      },
      {
        "date": "2023-09-22",
        "close": 56.111252,
        "volume": 274982
      },
      {
        "date": "2023-09-29",
        "close": 58.347923,
        "volume": 242330
      },
      {
        "date": "2023-10-06",
        "close": 57.083717,
        "volume": 263680
      },
      {
        "date": "2023-10-13",
        "close": 62.432278,
        "volume": 518051
      },
      {
        "date": "2023-10-20",
        "close": 62.432278,
        "volume": 554537
      },
      {
        "date": "2023-10-27",
        "close": 60.001114,
        "volume": 210350
      },
      {
        "date": "2023-11-03",
        "close": 58.931404,
        "volume": 122101
      },
      {
        "date": "2023-11-10",
        "close": 58.347923,
        "volume": 93415
      },
      {
        "date": "2023-11-17",
        "close": 57.180965,
        "volume": 172955
      },
      {
        "date": "2023-11-24",
        "close": 60.29285,
        "volume": 163586
      },
      {
        "date": "2023-12-01",
        "close": 58.056183,
        "volume": 215429
      },
      {
        "date": "2023-12-08",
        "close": 54.652554,
        "volume": 701052
      },
      {
        "date": "2023-12-15",
        "close": 56.402992,
        "volume": 467453
      },
      {
        "date": "2023-12-22",
        "close": 53.87458,
        "volume": 168317
      },
      {
        "date": "2023-12-29",
        "close": 52.415882,
        "volume": 360828
      },
      {
        "date": "2024-01-05",
        "close": 50.373707,
        "volume": 238018
      },
      {
        "date": "2024-01-12",
        "close": 53.096607,
        "volume": 368351
      },
      {
        "date": "2024-01-19",
        "close": 50.568199,
        "volume": 138956
      },
      {
        "date": "2024-01-26",
        "close": 48.81776,
        "volume": 334819
      },
      {
        "date": "2024-02-02",
        "close": 46.678341,
        "volume": 515998
      },
      {
        "date": "2024-02-09",
        "close": 46.678341,
        "volume": 49116
      },
      {
        "date": "2024-02-16",
        "close": 45.803116,
        "volume": 154010
      },
      {
        "date": "2024-02-23",
        "close": 44.73341,
        "volume": 299709
      },
      {
        "date": "2024-03-01",
        "close": 42.934345,
        "volume": 392185
      },
      {
        "date": "2024-03-08",
        "close": 41.96188,
        "volume": 454864
      },
      {
        "date": "2024-03-15",
        "close": 38.898613,
        "volume": 450238
      },
      {
        "date": "2024-03-22",
        "close": 39.190353,
        "volume": 306829
      },
      {
        "date": "2024-03-29",
        "close": 39.190353,
        "volume": 571554
      },
      {
        "date": "2024-04-05",
        "close": 37.974773,
        "volume": 226906
      },
      {
        "date": "2024-04-12",
        "close": 37.926151,
        "volume": 306766
      },
      {
        "date": "2024-04-19",
        "close": 37.537163,
        "volume": 193798
      },
      {
        "date": "2024-04-26",
        "close": 38.023396,
        "volume": 175507
      },
      {
        "date": "2024-05-03",
        "close": 39.336227,
        "volume": 155163
      },
      {
        "date": "2024-05-10",
        "close": 38.655495,
        "volume": 101443
      },
      {
        "date": "2024-05-17",
        "close": 37.828903,
        "volume": 36127
      },
      {
        "date": "2024-05-24",
        "close": 38.704121,
        "volume": 104410
      },
      {
        "date": "2024-05-31",
        "close": 39.141731,
        "volume": 83995
      },
      {
        "date": "2024-06-07",
        "close": 39.38485,
        "volume": 573953
      },
      {
        "date": "2024-06-14",
        "close": 39.38485,
        "volume": 83823
      },
      {
        "date": "2024-06-21",
        "close": 39.822453,
        "volume": 90999
      },
      {
        "date": "2024-06-28",
        "close": 39.287601,
        "volume": 124137
      },
      {
        "date": "2024-07-05",
        "close": 38.752743,
        "volume": 132877
      },
      {
        "date": "2024-07-12",
        "close": 38.266514,
        "volume": 270377
      },
      {
        "date": "2024-07-19",
        "close": 38.266514,
        "volume": 840173
      },
      {
        "date": "2024-07-26",
        "close": 38.266514,
        "volume": 55717
      },
      {
        "date": "2024-08-02",
        "close": 38.655495,
        "volume": 172578
      },
      {
        "date": "2024-08-09",
        "close": 36.613323,
        "volume": 197609
      },
      {
        "date": "2024-08-16",
        "close": 35.83535,
        "volume": 107061
      },
      {
        "date": "2024-08-23",
        "close": 35.883972,
        "volume": 65202
      },
      {
        "date": "2024-08-30",
        "close": 35.04805,
        "volume": 72724
      },
      {
        "date": "2024-09-06",
        "close": 34.204117,
        "volume": 68227
      },
      {
        "date": "2024-09-13",
        "close": 34.055187,
        "volume": 58580
      },
      {
        "date": "2024-09-20",
        "close": 37.232346,
        "volume": 156099
      },
      {
        "date": "2024-09-27",
        "close": 36.835201,
        "volume": 118288
      },
      {
        "date": "2024-10-04",
        "close": 36.388416,
        "volume": 53989
      },
      {
        "date": "2024-10-11",
        "close": 35.395554,
        "volume": 53821
      },
      {
        "date": "2024-10-18",
        "close": 33.806969,
        "volume": 69364
      },
      {
        "date": "2024-10-25",
        "close": 33.111965,
        "volume": 137690
      },
      {
        "date": "2024-11-01",
        "close": 33.707684,
        "volume": 44328
      },
      {
        "date": "2024-11-08",
        "close": 32.069462,
        "volume": 48348
      },
      {
        "date": "2024-11-15",
        "close": 32.615536,
        "volume": 43885
      },
      {
        "date": "2024-11-22",
        "close": 31.225529,
        "volume": 26382
      },
      {
        "date": "2024-11-29",
        "close": 30.530525,
        "volume": 103336
      },
      {
        "date": "2024-12-06",
        "close": 29.190159,
        "volume": 183439
      },
      {
        "date": "2024-12-13",
        "close": 28.941944,
        "volume": 138739
      },
      {
        "date": "2024-12-20",
        "close": 27.30372,
        "volume": 106681
      },
      {
        "date": "2024-12-27",
        "close": 22.736553,
        "volume": 367951
      },
      {
        "date": "2025-01-03",
        "close": 28.098011,
        "volume": 272201
      },
      {
        "date": "2025-01-10",
        "close": 29.736235,
        "volume": 725966
      },
      {
        "date": "2025-01-17",
        "close": 29.885164,
        "volume": 64532
      },
      {
        "date": "2025-01-24",
        "close": 28.793015,
        "volume": 42848
      },
      {
        "date": "2025-02-07",
        "close": 26.856932,
        "volume": 97885
      },
      {
        "date": "2025-02-14",
        "close": 26.956219,
        "volume": 156597
      },
      {
        "date": "2025-02-21",
        "close": 27.551937,
        "volume": 53068
      },
      {
        "date": "2025-02-28",
        "close": 29.68659,
        "volume": 150250
      },
      {
        "date": "2025-03-07",
        "close": 28.197296,
        "volume": 63033
      },
      {
        "date": "2025-03-14",
        "close": 29.68659,
        "volume": 342661
      },
      {
        "date": "2025-03-21",
        "close": 28.594442,
        "volume": 119725
      },
      {
        "date": "2025-03-28",
        "close": 28.048368,
        "volume": 83906
      },
      {
        "date": "2025-04-04",
        "close": 28.991589,
        "volume": 64339
      },
      {
        "date": "2025-04-11",
        "close": 28.296583,
        "volume": 357450
      },
      {
        "date": "2025-04-18",
        "close": 29.090874,
        "volume": 168322
      },
      {
        "date": "2025-04-25",
        "close": 29.785877,
        "volume": 40980
      },
      {
        "date": "2025-05-02",
        "close": 31.821245,
        "volume": 50046
      },
      {
        "date": "2025-05-09",
        "close": 31.970177,
        "volume": 135986
      },
      {
        "date": "2025-05-16",
        "close": 34.700546,
        "volume": 207925
      },
      {
        "date": "2025-05-23",
        "close": 33.608398,
        "volume": 73340
      },
      {
        "date": "2025-05-30",
        "close": 32.019817,
        "volume": 10055
      },
      {
        "date": "2025-06-06",
        "close": 33.707684,
        "volume": 165771
      },
      {
        "date": "2025-06-13",
        "close": 30.679453,
        "volume": 58794
      },
      {
        "date": "2025-06-20",
        "close": 29.785877,
        "volume": 21084
      },
      {
        "date": "2025-06-27",
        "close": 29.239803,
        "volume": 17020
      },
      {
        "date": "2025-07-04",
        "close": 28.346226,
        "volume": 16739
      },
      {
        "date": "2025-07-11",
        "close": 27.651224,
        "volume": 82947
      },
      {
        "date": "2025-07-18",
        "close": 28.098011,
        "volume": 58581
      },
      {
        "date": "2025-07-25",
        "close": 27.799999,
        "volume": 60814
      },
      {
        "date": "2025-08-01",
        "close": 27.9,
        "volume": 30061
      },
      {
        "date": "2025-08-08",
        "close": 28.1,
        "volume": 153629
      },
      {
        "date": "2025-08-15",
        "close": 29.0,
        "volume": 279134
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "volume": 73572
      },
      {
        "date": "2025-08-29",
        "close": 29.0,
        "volume": 177778
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "volume": 251333
      },
      {
        "date": "2025-09-12",
        "close": 27.9,
        "volume": 115170
      },
      {
        "date": "2025-09-19",
        "close": 27.799999,
        "volume": 38657
      },
      {
        "date": "2025-09-26",
        "close": 28.65,
        "volume": 55082
      },
      {
        "date": "2025-10-03",
        "close": 29.0,
        "volume": 100949
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "volume": 59665
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "volume": 15605
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 27745
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "volume": 78695
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "volume": 33802
      },
      {
        "date": "2025-11-14",
        "close": 26.65,
        "volume": 35343
      },
      {
        "date": "2025-11-21",
        "close": 25.85,
        "volume": 21690
      },
      {
        "date": "2025-11-28",
        "close": 24.950001,
        "volume": 12346
      },
      {
        "date": "2025-12-05",
        "close": 23.200001,
        "volume": 52981
      },
      {
        "date": "2025-12-12",
        "close": 24.799999,
        "volume": 79301
      },
      {
        "date": "2025-12-19",
        "close": 24.700001,
        "volume": 74828
      },
      {
        "date": "2025-12-26",
        "close": 23.5,
        "volume": 35678
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "volume": 39454
      },
      {
        "date": "2026-01-09",
        "close": 22.1,
        "volume": 41027
      },
      {
        "date": "2026-01-16",
        "close": 20.200001,
        "volume": 101187
      },
      {
        "date": "2026-01-23",
        "close": 20.549999,
        "volume": 103652
      },
      {
        "date": "2026-01-30",
        "close": 21.700001,
        "volume": 79320
      },
      {
        "date": "2026-02-06",
        "close": 20.35,
        "volume": 44575
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "volume": 50452
      },
      {
        "date": "2026-02-27",
        "close": 18.549999,
        "volume": 186006
      },
      {
        "date": "2026-03-06",
        "close": 18.299999,
        "volume": 444191
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "volume": 104531
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "volume": 168074
      },
      {
        "date": "2026-03-27",
        "close": 19.450001,
        "volume": 239874
      },
      {
        "date": "2026-04-03",
        "close": 18.299999,
        "volume": 184976
      },
      {
        "date": "2026-04-10",
        "close": 17.450001,
        "volume": 178341
      },
      {
        "date": "2026-04-17",
        "close": 22.299999,
        "volume": 1215613
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "volume": 772590
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "volume": 160700
      },
      {
        "date": "2026-05-08",
        "close": 19.4,
        "volume": 200680
      },
      {
        "date": "2026-05-15",
        "close": 18.6,
        "volume": 359933
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "volume": 268223
      },
      {
        "date": "2026-05-29",
        "close": 18.950001,
        "volume": 170055
      },
      {
        "date": "2026-06-05",
        "close": 18.25,
        "volume": 160924
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "volume": 152950
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "volume": 141915
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "volume": 468535
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "volume": 214164
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "volume": 112010
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "volume": 107849
      },
      {
        "date": "2026-07-24",
        "close": 16.549999,
        "volume": 85475
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "volume": 161993
      },
      {
        "date": "2026-08-07",
        "close": 14.6,
        "volume": 258891
      },
      {
        "date": "2026-08-14",
        "close": 14.55,
        "volume": 215105
      }
    ],
    "sharemaestro_context": {
      "trend": 18.533333,
      "fair_value": 33.690322,
      "market_activity": -51.187307,
      "market_dynamics": -1.038109,
      "relative_strength": -55.251856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.025,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.004086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0125,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.10235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.142432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.292348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.052519
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.016546
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.008642
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.395865
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.341629
      }
    ]
  }
}