{
  "ticker": {
    "uuid": "55c90b5e-1057-4642-9b71-1363fc415f41",
    "symbol": "SPYK",
    "name": "State Street SPDR MSCI Europe Technology UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.419998,
    "boundary_margin": 0.574332,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.250604,
    "volatility_stability": 1.0861,
    "risk_context": 0.399,
    "current_regime": {
      "move": 0.478592,
      "interruption": -0.12157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.559998,
        "direction_boundary": 99.43,
        "core_momentum": 0.071709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198915
      },
      {
        "date": "2023-08-25",
        "close": 106.959999,
        "direction_boundary": 95.160004,
        "core_momentum": 0.124002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191806
      },
      {
        "date": "2023-09-01",
        "close": 110.059998,
        "direction_boundary": 91.900002,
        "core_momentum": 0.197606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193723
      },
      {
        "date": "2023-09-08",
        "close": 108.480003,
        "direction_boundary": 93.980003,
        "core_momentum": 0.154288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194439
      },
      {
        "date": "2023-09-15",
        "close": 105.360001,
        "direction_boundary": 88.139999,
        "core_momentum": 0.195371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199084
      },
      {
        "date": "2023-09-22",
        "close": 103.68,
        "direction_boundary": 83.830002,
        "core_momentum": 0.236789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200164
      },
      {
        "date": "2023-09-29",
        "close": 103.599998,
        "direction_boundary": 84.160004,
        "core_momentum": 0.230989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188241
      },
      {
        "date": "2023-10-06",
        "close": 104.559998,
        "direction_boundary": 86.419998,
        "core_momentum": 0.209905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187067
      },
      {
        "date": "2023-10-13",
        "close": 104.660004,
        "direction_boundary": 82.529999,
        "core_momentum": 0.268145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187009
      },
      {
        "date": "2023-10-20",
        "close": 100.360001,
        "direction_boundary": 87.480003,
        "core_momentum": 0.147234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193598
      },
      {
        "date": "2023-10-27",
        "close": 102.379997,
        "direction_boundary": 90.93,
        "core_momentum": 0.125921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195831
      },
      {
        "date": "2023-11-03",
        "close": 107.339996,
        "direction_boundary": 88.669998,
        "core_momentum": 0.210556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206792
      },
      {
        "date": "2023-11-10",
        "close": 109.360001,
        "direction_boundary": 100.660004,
        "core_momentum": 0.08643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207941
      },
      {
        "date": "2023-11-17",
        "close": 114.32,
        "direction_boundary": 101.279999,
        "core_momentum": 0.128752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207102
      },
      {
        "date": "2023-11-24",
        "close": 115.879997,
        "direction_boundary": 101.980003,
        "core_momentum": 0.136301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2023-12-01",
        "close": 118.760002,
        "direction_boundary": 102.300003,
        "core_momentum": 0.160899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208643
      },
      {
        "date": "2023-12-08",
        "close": 121.239998,
        "direction_boundary": 100.440002,
        "core_momentum": 0.207089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210182
      },
      {
        "date": "2023-12-15",
        "close": 125.139999,
        "direction_boundary": 95.150002,
        "core_momentum": 0.315187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213523
      },
      {
        "date": "2023-12-22",
        "close": 123.059998,
        "direction_boundary": 92.410004,
        "core_momentum": 0.331674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20664
      },
      {
        "date": "2023-12-29",
        "close": 123.440002,
        "direction_boundary": 91.419998,
        "core_momentum": 0.350252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202458
      },
      {
        "date": "2024-01-05",
        "close": 117.639999,
        "direction_boundary": 97.379997,
        "core_momentum": 0.208051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207968
      },
      {
        "date": "2024-01-12",
        "close": 119.959999,
        "direction_boundary": 102.879997,
        "core_momentum": 0.166019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197939
      },
      {
        "date": "2024-01-19",
        "close": 123.559998,
        "direction_boundary": 100.919998,
        "core_momentum": 0.224336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186443
      },
      {
        "date": "2024-01-26",
        "close": 133.720001,
        "direction_boundary": 104.419998,
        "core_momentum": 0.280598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211476
      },
      {
        "date": "2024-02-02",
        "close": 133.820007,
        "direction_boundary": 110.339996,
        "core_momentum": 0.212797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2024-02-09",
        "close": 140.059998,
        "direction_boundary": 105.739998,
        "core_momentum": 0.32457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205693
      },
      {
        "date": "2024-02-16",
        "close": 138.919998,
        "direction_boundary": 106.419998,
        "core_momentum": 0.305394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2024-02-23",
        "close": 139.300003,
        "direction_boundary": 102.599998,
        "core_momentum": 0.3577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2024-03-01",
        "close": 142.259995,
        "direction_boundary": 104.720001,
        "core_momentum": 0.35848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202483
      },
      {
        "date": "2024-03-08",
        "close": 144.580002,
        "direction_boundary": 103.739998,
        "core_momentum": 0.393677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199557
      },
      {
        "date": "2024-03-15",
        "close": 139.199997,
        "direction_boundary": 104.040001,
        "core_momentum": 0.337947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203411
      },
      {
        "date": "2024-03-22",
        "close": 142.279999,
        "direction_boundary": 104.739998,
        "core_momentum": 0.358411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2024-03-29",
        "close": 141.339996,
        "direction_boundary": 109.760002,
        "core_momentum": 0.287719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201119
      },
      {
        "date": "2024-04-05",
        "close": 140.800003,
        "direction_boundary": 107.580002,
        "core_momentum": 0.308793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202284
      },
      {
        "date": "2024-04-12",
        "close": 139.360001,
        "direction_boundary": 107.879997,
        "core_momentum": 0.291806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204041
      },
      {
        "date": "2024-04-19",
        "close": 131.220001,
        "direction_boundary": 105.639999,
        "core_momentum": 0.242143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2024-04-26",
        "close": 137.119995,
        "direction_boundary": 104.980003,
        "core_momentum": 0.306153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2024-05-03",
        "close": 134.119995,
        "direction_boundary": 105.699997,
        "core_momentum": 0.268874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2024-05-10",
        "close": 140.059998,
        "direction_boundary": 106.739998,
        "core_momentum": 0.31216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222694
      },
      {
        "date": "2024-05-17",
        "close": 140.259995,
        "direction_boundary": 111.800003,
        "core_momentum": 0.254562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2024-05-24",
        "close": 143.479996,
        "direction_boundary": 113.940002,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2024-05-31",
        "close": 138.699997,
        "direction_boundary": 115.0,
        "core_momentum": 0.206087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224213
      },
      {
        "date": "2024-06-07",
        "close": 148.059998,
        "direction_boundary": 114.5,
        "core_momentum": 0.2931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238175
      },
      {
        "date": "2024-06-14",
        "close": 145.600006,
        "direction_boundary": 116.160004,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237891
      },
      {
        "date": "2024-06-21",
        "close": 146.539993,
        "direction_boundary": 111.639999,
        "core_momentum": 0.312612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235651
      },
      {
        "date": "2024-06-28",
        "close": 148.479996,
        "direction_boundary": 115.32,
        "core_momentum": 0.287548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235754
      },
      {
        "date": "2024-07-05",
        "close": 151.179993,
        "direction_boundary": 111.32,
        "core_momentum": 0.358067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222219
      },
      {
        "date": "2024-07-12",
        "close": 152.059998,
        "direction_boundary": 117.040001,
        "core_momentum": 0.299214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221813
      },
      {
        "date": "2024-07-19",
        "close": 138.039993,
        "direction_boundary": 111.139999,
        "core_momentum": 0.242037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263717
      },
      {
        "date": "2024-07-26",
        "close": 136.399994,
        "direction_boundary": 114.199997,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241367
      },
      {
        "date": "2024-08-02",
        "close": 127.839996,
        "direction_boundary": 109.720001,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25793
      },
      {
        "date": "2024-08-09",
        "close": 130.539993,
        "direction_boundary": 108.480003,
        "core_momentum": 0.203355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251052
      },
      {
        "date": "2024-08-16",
        "close": 136.679993,
        "direction_boundary": 106.559998,
        "core_momentum": 0.282658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259768
      },
      {
        "date": "2024-08-23",
        "close": 136.339996,
        "direction_boundary": 106.959999,
        "core_momentum": 0.274682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259734
      },
      {
        "date": "2024-08-30",
        "close": 137.660004,
        "direction_boundary": 110.059998,
        "core_momentum": 0.250772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258293
      },
      {
        "date": "2024-09-06",
        "close": 124.559998,
        "direction_boundary": 108.480003,
        "core_momentum": 0.14823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290802
      },
      {
        "date": "2024-09-13",
        "close": 131.300003,
        "direction_boundary": 105.360001,
        "core_momentum": 0.246204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297809
      },
      {
        "date": "2024-09-20",
        "close": 129.979996,
        "direction_boundary": 103.68,
        "core_momentum": 0.253665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295923
      },
      {
        "date": "2024-09-27",
        "close": 136.300003,
        "direction_boundary": 103.599998,
        "core_momentum": 0.315637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304168
      },
      {
        "date": "2024-10-04",
        "close": 133.419998,
        "direction_boundary": 104.559998,
        "core_momentum": 0.276014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305417
      },
      {
        "date": "2024-10-11",
        "close": 134.320007,
        "direction_boundary": 104.660004,
        "core_momentum": 0.283394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305413
      },
      {
        "date": "2024-10-18",
        "close": 129.460007,
        "direction_boundary": 100.360001,
        "core_momentum": 0.289956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298059
      },
      {
        "date": "2024-10-25",
        "close": 129.759995,
        "direction_boundary": 102.379997,
        "core_momentum": 0.267435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291138
      },
      {
        "date": "2024-11-01",
        "close": 125.599998,
        "direction_boundary": 107.339996,
        "core_momentum": 0.170114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292931
      },
      {
        "date": "2024-11-08",
        "close": 125.480003,
        "direction_boundary": 109.360001,
        "core_momentum": 0.147403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285406
      },
      {
        "date": "2024-11-15",
        "close": 125.32,
        "direction_boundary": 114.32,
        "core_momentum": 0.096221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285323
      },
      {
        "date": "2024-11-22",
        "close": 127.419998,
        "direction_boundary": 115.879997,
        "core_momentum": 0.099586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284294
      },
      {
        "date": "2024-11-29",
        "close": 128.839996,
        "direction_boundary": 118.760002,
        "core_momentum": 0.084877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281848
      },
      {
        "date": "2024-12-06",
        "close": 134.740005,
        "direction_boundary": 121.239998,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273228
      },
      {
        "date": "2024-12-13",
        "close": 135.460007,
        "direction_boundary": 125.139999,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272822
      },
      {
        "date": "2024-12-20",
        "close": 134.259995,
        "direction_boundary": 123.059998,
        "core_momentum": 0.091012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272615
      },
      {
        "date": "2024-12-27",
        "close": 135.0,
        "direction_boundary": 123.440002,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271893
      },
      {
        "date": "2025-01-03",
        "close": 134.119995,
        "direction_boundary": 117.639999,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270103
      },
      {
        "date": "2025-01-10",
        "close": 139.5,
        "direction_boundary": 119.959999,
        "core_momentum": 0.162888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27661
      },
      {
        "date": "2025-01-17",
        "close": 143.740005,
        "direction_boundary": 123.559998,
        "core_momentum": 0.163322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245026
      },
      {
        "date": "2025-01-24",
        "close": 142.240005,
        "direction_boundary": 133.720001,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2025-01-31",
        "close": 144.360001,
        "direction_boundary": 133.820007,
        "core_momentum": 0.078762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225828
      },
      {
        "date": "2025-02-07",
        "close": 144.580002,
        "direction_boundary": 140.059998,
        "core_momentum": 0.032272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224639
      },
      {
        "date": "2025-02-14",
        "close": 149.460007,
        "direction_boundary": 138.919998,
        "core_momentum": 0.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220522
      },
      {
        "date": "2025-02-21",
        "close": 147.559998,
        "direction_boundary": 139.300003,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221536
      },
      {
        "date": "2025-02-28",
        "close": 140.600006,
        "direction_boundary": 142.259995,
        "core_momentum": -0.011669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232397
      },
      {
        "date": "2025-03-07",
        "close": 137.399994,
        "direction_boundary": 144.580002,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185371
      },
      {
        "date": "2025-03-14",
        "close": 133.360001,
        "direction_boundary": 139.199997,
        "core_momentum": -0.041954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176951
      },
      {
        "date": "2025-03-21",
        "close": 134.279999,
        "direction_boundary": 142.279999,
        "core_momentum": -0.056227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176463
      },
      {
        "date": "2025-03-28",
        "close": 129.960007,
        "direction_boundary": 141.339996,
        "core_momentum": -0.080515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2025-04-04",
        "close": 117.639999,
        "direction_boundary": 140.800003,
        "core_momentum": -0.164489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215776
      },
      {
        "date": "2025-04-11",
        "close": 115.559998,
        "direction_boundary": 139.360001,
        "core_momentum": -0.170781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215832
      },
      {
        "date": "2025-04-18",
        "close": 117.720001,
        "direction_boundary": 131.220001,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2025-04-25",
        "close": 124.639999,
        "direction_boundary": 137.119995,
        "core_momentum": -0.091015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22953
      },
      {
        "date": "2025-05-02",
        "close": 130.820007,
        "direction_boundary": 134.119995,
        "core_momentum": -0.024605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235035
      },
      {
        "date": "2025-05-09",
        "close": 132.440002,
        "direction_boundary": 140.059998,
        "core_momentum": -0.054405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235469
      },
      {
        "date": "2025-05-16",
        "close": 137.679993,
        "direction_boundary": 140.259995,
        "core_momentum": -0.018394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240826
      },
      {
        "date": "2025-05-23",
        "close": 134.720001,
        "direction_boundary": 143.479996,
        "core_momentum": -0.061054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242552
      },
      {
        "date": "2025-05-30",
        "close": 136.339996,
        "direction_boundary": 138.699997,
        "core_momentum": -0.017015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242619
      },
      {
        "date": "2025-06-06",
        "close": 140.059998,
        "direction_boundary": 148.059998,
        "core_momentum": -0.054032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23756
      },
      {
        "date": "2025-06-13",
        "close": 136.240005,
        "direction_boundary": 145.600006,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240873
      },
      {
        "date": "2025-06-20",
        "close": 133.539993,
        "direction_boundary": 146.539993,
        "core_momentum": -0.088713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242205
      },
      {
        "date": "2025-06-27",
        "close": 137.759995,
        "direction_boundary": 148.479996,
        "core_momentum": -0.072198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245987
      },
      {
        "date": "2025-07-04",
        "close": 136.279999,
        "direction_boundary": 151.179993,
        "core_momentum": -0.098558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246311
      },
      {
        "date": "2025-07-11",
        "close": 138.440002,
        "direction_boundary": 152.059998,
        "core_momentum": -0.08957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241009
      },
      {
        "date": "2025-07-18",
        "close": 137.380005,
        "direction_boundary": 138.039993,
        "core_momentum": -0.004781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237186
      },
      {
        "date": "2025-07-25",
        "close": 128.759995,
        "direction_boundary": 136.399994,
        "core_momentum": -0.056012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252647
      },
      {
        "date": "2025-08-01",
        "close": 126.379997,
        "direction_boundary": 127.839996,
        "core_momentum": -0.011421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251973
      },
      {
        "date": "2025-08-08",
        "close": 129.419998,
        "direction_boundary": 130.539993,
        "core_momentum": -0.00858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255016
      },
      {
        "date": "2025-08-15",
        "close": 127.739998,
        "direction_boundary": 136.679993,
        "core_momentum": -0.065408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249434
      },
      {
        "date": "2025-08-22",
        "close": 128.160004,
        "direction_boundary": 136.339996,
        "core_momentum": -0.059997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24956
      },
      {
        "date": "2025-08-29",
        "close": 126.019997,
        "direction_boundary": 137.660004,
        "core_momentum": -0.084556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242456
      },
      {
        "date": "2025-09-05",
        "close": 126.879997,
        "direction_boundary": 124.559998,
        "core_momentum": 0.018626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241353
      },
      {
        "date": "2025-09-12",
        "close": 127.959999,
        "direction_boundary": 131.300003,
        "core_momentum": -0.025438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238684
      },
      {
        "date": "2025-09-19",
        "close": 137.800003,
        "direction_boundary": 129.979996,
        "core_momentum": 0.060163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260639
      },
      {
        "date": "2025-09-26",
        "close": 138.100006,
        "direction_boundary": 136.300003,
        "core_momentum": 0.013206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256069
      },
      {
        "date": "2025-10-03",
        "close": 145.919998,
        "direction_boundary": 133.419998,
        "core_momentum": 0.093689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220258
      },
      {
        "date": "2025-10-10",
        "close": 141.059998,
        "direction_boundary": 134.320007,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22513
      },
      {
        "date": "2025-10-17",
        "close": 146.300003,
        "direction_boundary": 129.460007,
        "core_momentum": 0.130079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228216
      },
      {
        "date": "2025-10-24",
        "close": 148.940002,
        "direction_boundary": 129.759995,
        "core_momentum": 0.147811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217693
      },
      {
        "date": "2025-10-31",
        "close": 151.160004,
        "direction_boundary": 125.599998,
        "core_momentum": 0.203503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20971
      },
      {
        "date": "2025-11-07",
        "close": 144.139999,
        "direction_boundary": 125.480003,
        "core_momentum": 0.148709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221931
      },
      {
        "date": "2025-11-14",
        "close": 145.039993,
        "direction_boundary": 125.32,
        "core_momentum": 0.157357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216015
      },
      {
        "date": "2025-11-21",
        "close": 138.100006,
        "direction_boundary": 127.419998,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225138
      },
      {
        "date": "2025-11-28",
        "close": 145.139999,
        "direction_boundary": 128.839996,
        "core_momentum": 0.126514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234717
      },
      {
        "date": "2025-12-05",
        "close": 150.5,
        "direction_boundary": 134.740005,
        "core_momentum": 0.116966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237015
      },
      {
        "date": "2025-12-12",
        "close": 146.759995,
        "direction_boundary": 135.460007,
        "core_momentum": 0.083419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236401
      },
      {
        "date": "2025-12-19",
        "close": 145.759995,
        "direction_boundary": 134.259995,
        "core_momentum": 0.085655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234549
      },
      {
        "date": "2025-12-26",
        "close": 146.059998,
        "direction_boundary": 135.0,
        "core_momentum": 0.081926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231111
      },
      {
        "date": "2026-01-02",
        "close": 150.699997,
        "direction_boundary": 134.119995,
        "core_momentum": 0.123621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23371
      },
      {
        "date": "2026-01-09",
        "close": 161.339996,
        "direction_boundary": 139.5,
        "core_momentum": 0.156559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24982
      },
      {
        "date": "2026-01-16",
        "close": 165.020004,
        "direction_boundary": 143.740005,
        "core_momentum": 0.148045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2026-01-23",
        "close": 164.720001,
        "direction_boundary": 142.240005,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228153
      },
      {
        "date": "2026-01-30",
        "close": 160.179993,
        "direction_boundary": 144.360001,
        "core_momentum": 0.109587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230793
      },
      {
        "date": "2026-02-06",
        "close": 158.399994,
        "direction_boundary": 144.580002,
        "core_momentum": 0.095587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231442
      },
      {
        "date": "2026-02-13",
        "close": 159.360001,
        "direction_boundary": 149.460007,
        "core_momentum": 0.066238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2026-02-20",
        "close": 165.419998,
        "direction_boundary": 147.559998,
        "core_momentum": 0.121036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232791
      },
      {
        "date": "2026-02-27",
        "close": 165.020004,
        "direction_boundary": 140.600006,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230335
      },
      {
        "date": "2026-03-06",
        "close": 161.779999,
        "direction_boundary": 137.399994,
        "core_momentum": 0.177438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23409
      },
      {
        "date": "2026-03-13",
        "close": 161.320007,
        "direction_boundary": 133.360001,
        "core_momentum": 0.209658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2026-03-20",
        "close": 152.919998,
        "direction_boundary": 134.279999,
        "core_momentum": 0.138814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230479
      },
      {
        "date": "2026-03-27",
        "close": 150.520004,
        "direction_boundary": 129.960007,
        "core_momentum": 0.158202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23211
      },
      {
        "date": "2026-04-03",
        "close": 155.619995,
        "direction_boundary": 117.639999,
        "core_momentum": 0.322849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224232
      },
      {
        "date": "2026-04-10",
        "close": 165.460007,
        "direction_boundary": 115.559998,
        "core_momentum": 0.43181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2026-04-17",
        "close": 174.139999,
        "direction_boundary": 117.720001,
        "core_momentum": 0.479273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2026-04-24",
        "close": 176.339996,
        "direction_boundary": 124.639999,
        "core_momentum": 0.414795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236372
      },
      {
        "date": "2026-05-01",
        "close": 177.5,
        "direction_boundary": 130.820007,
        "core_momentum": 0.356826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23607
      },
      {
        "date": "2026-05-08",
        "close": 188.419998,
        "direction_boundary": 132.440002,
        "core_momentum": 0.422682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234093
      },
      {
        "date": "2026-05-15",
        "close": 192.679993,
        "direction_boundary": 137.679993,
        "core_momentum": 0.399477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234599
      },
      {
        "date": "2026-05-22",
        "close": 206.899994,
        "direction_boundary": 134.720001,
        "core_momentum": 0.535778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232385
      },
      {
        "date": "2026-05-29",
        "close": 207.649994,
        "direction_boundary": 136.339996,
        "core_momentum": 0.523031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227571
      },
      {
        "date": "2026-06-05",
        "close": 213.600006,
        "direction_boundary": 140.059998,
        "core_momentum": 0.525061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2026-06-12",
        "close": 218.350006,
        "direction_boundary": 136.240005,
        "core_momentum": 0.602686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219501
      },
      {
        "date": "2026-06-19",
        "close": 219.050003,
        "direction_boundary": 133.539993,
        "core_momentum": 0.640333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217914
      },
      {
        "date": "2026-06-26",
        "close": 208.550003,
        "direction_boundary": 137.759995,
        "core_momentum": 0.513865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23518
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "direction_boundary": 136.279999,
        "core_momentum": 0.555621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233858
      },
      {
        "date": "2026-07-10",
        "close": 205.149994,
        "direction_boundary": 138.440002,
        "core_momentum": 0.481869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228165
      },
      {
        "date": "2026-07-17",
        "close": 193.5,
        "direction_boundary": 137.380005,
        "core_momentum": 0.408502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245698
      },
      {
        "date": "2026-07-24",
        "close": 195.339996,
        "direction_boundary": 128.759995,
        "core_momentum": 0.517086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245467
      },
      {
        "date": "2026-07-31",
        "close": 192.419998,
        "direction_boundary": 126.379997,
        "core_momentum": 0.522551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242476
      },
      {
        "date": "2026-08-07",
        "close": 203.75,
        "direction_boundary": 129.419998,
        "core_momentum": 0.574332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.559998,
        "volume": 1560
      },
      {
        "date": "2023-08-25",
        "close": 106.959999,
        "volume": 2059
      },
      {
        "date": "2023-09-01",
        "close": 110.059998,
        "volume": 170
      },
      {
        "date": "2023-09-08",
        "close": 108.480003,
        "volume": 97
      },
      {
        "date": "2023-09-15",
        "close": 105.360001,
        "volume": 1031
      },
      {
        "date": "2023-09-22",
        "close": 103.68,
        "volume": 537
      },
      {
        "date": "2023-09-29",
        "close": 103.599998,
        "volume": 978
      },
      {
        "date": "2023-10-06",
        "close": 104.559998,
        "volume": 632
      },
      {
        "date": "2023-10-13",
        "close": 104.660004,
        "volume": 114
      },
      {
        "date": "2023-10-20",
        "close": 100.360001,
        "volume": 1323
      },
      {
        "date": "2023-10-27",
        "close": 102.379997,
        "volume": 606
      },
      {
        "date": "2023-11-03",
        "close": 107.339996,
        "volume": 967
      },
      {
        "date": "2023-11-10",
        "close": 109.360001,
        "volume": 713
      },
      {
        "date": "2023-11-17",
        "close": 114.32,
        "volume": 185
      },
      {
        "date": "2023-11-24",
        "close": 115.879997,
        "volume": 777
      },
      {
        "date": "2023-12-01",
        "close": 118.760002,
        "volume": 1417
      },
      {
        "date": "2023-12-08",
        "close": 121.239998,
        "volume": 195
      },
      {
        "date": "2023-12-15",
        "close": 125.139999,
        "volume": 869
      },
      {
        "date": "2023-12-22",
        "close": 123.059998,
        "volume": 1447
      },
      {
        "date": "2023-12-29",
        "close": 123.440002,
        "volume": 458
      },
      {
        "date": "2024-01-05",
        "close": 117.639999,
        "volume": 1161
      },
      {
        "date": "2024-01-12",
        "close": 119.959999,
        "volume": 1238
      },
      {
        "date": "2024-01-19",
        "close": 123.559998,
        "volume": 2654
      },
      {
        "date": "2024-01-26",
        "close": 133.720001,
        "volume": 2800
      },
      {
        "date": "2024-02-02",
        "close": 133.820007,
        "volume": 3726
      },
      {
        "date": "2024-02-09",
        "close": 140.059998,
        "volume": 3596
      },
      {
        "date": "2024-02-16",
        "close": 138.919998,
        "volume": 2210
      },
      {
        "date": "2024-02-23",
        "close": 139.300003,
        "volume": 2421
      },
      {
        "date": "2024-03-01",
        "close": 142.259995,
        "volume": 3156
      },
      {
        "date": "2024-03-08",
        "close": 144.580002,
        "volume": 2586
      },
      {
        "date": "2024-03-15",
        "close": 139.199997,
        "volume": 1348
      },
      {
        "date": "2024-03-22",
        "close": 142.279999,
        "volume": 741
      },
      {
        "date": "2024-03-29",
        "close": 141.339996,
        "volume": 862
      },
      {
        "date": "2024-04-05",
        "close": 140.800003,
        "volume": 4757
      },
      {
        "date": "2024-04-12",
        "close": 139.360001,
        "volume": 531
      },
      {
        "date": "2024-04-19",
        "close": 131.220001,
        "volume": 43932
      },
      {
        "date": "2024-04-26",
        "close": 137.119995,
        "volume": 10695
      },
      {
        "date": "2024-05-03",
        "close": 134.119995,
        "volume": 1021
      },
      {
        "date": "2024-05-10",
        "close": 140.059998,
        "volume": 1873
      },
      {
        "date": "2024-05-17",
        "close": 140.259995,
        "volume": 3604
      },
      {
        "date": "2024-05-24",
        "close": 143.479996,
        "volume": 1988
      },
      {
        "date": "2024-05-31",
        "close": 138.699997,
        "volume": 534
      },
      {
        "date": "2024-06-07",
        "close": 148.059998,
        "volume": 948
      },
      {
        "date": "2024-06-14",
        "close": 145.600006,
        "volume": 713
      },
      {
        "date": "2024-06-21",
        "close": 146.539993,
        "volume": 3127
      },
      {
        "date": "2024-06-28",
        "close": 148.479996,
        "volume": 28675
      },
      {
        "date": "2024-07-05",
        "close": 151.179993,
        "volume": 27100
      },
      {
        "date": "2024-07-12",
        "close": 152.059998,
        "volume": 1088
      },
      {
        "date": "2024-07-19",
        "close": 138.039993,
        "volume": 2067
      },
      {
        "date": "2024-07-26",
        "close": 136.399994,
        "volume": 1262
      },
      {
        "date": "2024-08-02",
        "close": 127.839996,
        "volume": 2561
      },
      {
        "date": "2024-08-09",
        "close": 130.539993,
        "volume": 7590
      },
      {
        "date": "2024-08-16",
        "close": 136.679993,
        "volume": 765
      },
      {
        "date": "2024-08-23",
        "close": 136.339996,
        "volume": 530
      },
      {
        "date": "2024-08-30",
        "close": 137.660004,
        "volume": 1614
      },
      {
        "date": "2024-09-06",
        "close": 124.559998,
        "volume": 2153
      },
      {
        "date": "2024-09-13",
        "close": 131.300003,
        "volume": 535
      },
      {
        "date": "2024-09-20",
        "close": 129.979996,
        "volume": 1571
      },
      {
        "date": "2024-09-27",
        "close": 136.300003,
        "volume": 453
      },
      {
        "date": "2024-10-04",
        "close": 133.419998,
        "volume": 1033
      },
      {
        "date": "2024-10-11",
        "close": 134.320007,
        "volume": 6507
      },
      {
        "date": "2024-10-18",
        "close": 129.460007,
        "volume": 24437
      },
      {
        "date": "2024-10-25",
        "close": 129.759995,
        "volume": 2053
      },
      {
        "date": "2024-11-01",
        "close": 125.599998,
        "volume": 1166
      },
      {
        "date": "2024-11-08",
        "close": 125.480003,
        "volume": 1297
      },
      {
        "date": "2024-11-15",
        "close": 125.32,
        "volume": 522
      },
      {
        "date": "2024-11-22",
        "close": 127.419998,
        "volume": 420
      },
      {
        "date": "2024-11-29",
        "close": 128.839996,
        "volume": 1341
      },
      {
        "date": "2024-12-06",
        "close": 134.740005,
        "volume": 2162
      },
      {
        "date": "2024-12-13",
        "close": 135.460007,
        "volume": 646
      },
      {
        "date": "2024-12-20",
        "close": 134.259995,
        "volume": 1154
      },
      {
        "date": "2024-12-27",
        "close": 135.0,
        "volume": 1214
      },
      {
        "date": "2025-01-03",
        "close": 134.119995,
        "volume": 747
      },
      {
        "date": "2025-01-10",
        "close": 139.5,
        "volume": 1943
      },
      {
        "date": "2025-01-17",
        "close": 143.740005,
        "volume": 1472
      },
      {
        "date": "2025-01-24",
        "close": 142.240005,
        "volume": 2659
      },
      {
        "date": "2025-01-31",
        "close": 144.360001,
        "volume": 2547
      },
      {
        "date": "2025-02-07",
        "close": 144.580002,
        "volume": 1773
      },
      {
        "date": "2025-02-14",
        "close": 149.460007,
        "volume": 1728
      },
      {
        "date": "2025-02-21",
        "close": 147.559998,
        "volume": 6100
      },
      {
        "date": "2025-02-28",
        "close": 140.600006,
        "volume": 3960
      },
      {
        "date": "2025-03-07",
        "close": 137.399994,
        "volume": 1539
      },
      {
        "date": "2025-03-14",
        "close": 133.360001,
        "volume": 4495
      },
      {
        "date": "2025-03-21",
        "close": 134.279999,
        "volume": 1909
      },
      {
        "date": "2025-03-28",
        "close": 129.960007,
        "volume": 2463
      },
      {
        "date": "2025-04-04",
        "close": 117.639999,
        "volume": 3655
      },
      {
        "date": "2025-04-11",
        "close": 115.559998,
        "volume": 5253
      },
      {
        "date": "2025-04-18",
        "close": 117.720001,
        "volume": 2193
      },
      {
        "date": "2025-04-25",
        "close": 124.639999,
        "volume": 7415
      },
      {
        "date": "2025-05-02",
        "close": 130.820007,
        "volume": 2233
      },
      {
        "date": "2025-05-09",
        "close": 132.440002,
        "volume": 1228
      },
      {
        "date": "2025-05-16",
        "close": 137.679993,
        "volume": 3862
      },
      {
        "date": "2025-05-23",
        "close": 134.720001,
        "volume": 2841
      },
      {
        "date": "2025-05-30",
        "close": 136.339996,
        "volume": 7161
      },
      {
        "date": "2025-06-06",
        "close": 140.059998,
        "volume": 964
      },
      {
        "date": "2025-06-13",
        "close": 136.240005,
        "volume": 9219
      },
      {
        "date": "2025-06-20",
        "close": 133.539993,
        "volume": 1189
      },
      {
        "date": "2025-06-27",
        "close": 137.759995,
        "volume": 2164
      },
      {
        "date": "2025-07-04",
        "close": 136.279999,
        "volume": 1094
      },
      {
        "date": "2025-07-11",
        "close": 138.440002,
        "volume": 1164
      },
      {
        "date": "2025-07-18",
        "close": 137.380005,
        "volume": 10539
      },
      {
        "date": "2025-07-25",
        "close": 128.759995,
        "volume": 6412
      },
      {
        "date": "2025-08-01",
        "close": 126.379997,
        "volume": 1746
      },
      {
        "date": "2025-08-08",
        "close": 129.419998,
        "volume": 1225
      },
      {
        "date": "2025-08-15",
        "close": 127.739998,
        "volume": 6608
      },
      {
        "date": "2025-08-22",
        "close": 128.160004,
        "volume": 1097
      },
      {
        "date": "2025-08-29",
        "close": 126.019997,
        "volume": 13461
      },
      {
        "date": "2025-09-05",
        "close": 126.879997,
        "volume": 11282
      },
      {
        "date": "2025-09-12",
        "close": 127.959999,
        "volume": 1503
      },
      {
        "date": "2025-09-19",
        "close": 137.800003,
        "volume": 6518
      },
      {
        "date": "2025-09-26",
        "close": 138.100006,
        "volume": 1930
      },
      {
        "date": "2025-10-03",
        "close": 145.919998,
        "volume": 1870
      },
      {
        "date": "2025-10-10",
        "close": 141.059998,
        "volume": 7514
      },
      {
        "date": "2025-10-17",
        "close": 146.300003,
        "volume": 9054
      },
      {
        "date": "2025-10-24",
        "close": 148.940002,
        "volume": 1090
      },
      {
        "date": "2025-10-31",
        "close": 151.160004,
        "volume": 4115
      },
      {
        "date": "2025-11-07",
        "close": 144.139999,
        "volume": 2232
      },
      {
        "date": "2025-11-14",
        "close": 145.039993,
        "volume": 20229
      },
      {
        "date": "2025-11-21",
        "close": 138.100006,
        "volume": 1344
      },
      {
        "date": "2025-11-28",
        "close": 145.139999,
        "volume": 13657
      },
      {
        "date": "2025-12-05",
        "close": 150.5,
        "volume": 395
      },
      {
        "date": "2025-12-12",
        "close": 146.759995,
        "volume": 703
      },
      {
        "date": "2025-12-19",
        "close": 145.759995,
        "volume": 5995
      },
      {
        "date": "2025-12-26",
        "close": 146.059998,
        "volume": 184
      },
      {
        "date": "2026-01-02",
        "close": 150.699997,
        "volume": 7337
      },
      {
        "date": "2026-01-09",
        "close": 161.339996,
        "volume": 2583
      },
      {
        "date": "2026-01-16",
        "close": 165.020004,
        "volume": 2592
      },
      {
        "date": "2026-01-23",
        "close": 164.720001,
        "volume": 3735
      },
      {
        "date": "2026-01-30",
        "close": 160.179993,
        "volume": 23625
      },
      {
        "date": "2026-02-06",
        "close": 158.399994,
        "volume": 7504
      },
      {
        "date": "2026-02-13",
        "close": 159.360001,
        "volume": 3418
      },
      {
        "date": "2026-02-20",
        "close": 165.419998,
        "volume": 3123
      },
      {
        "date": "2026-02-27",
        "close": 165.020004,
        "volume": 1496
      },
      {
        "date": "2026-03-06",
        "close": 161.779999,
        "volume": 2905
      },
      {
        "date": "2026-03-13",
        "close": 161.320007,
        "volume": 4258
      },
      {
        "date": "2026-03-20",
        "close": 152.919998,
        "volume": 23380
      },
      {
        "date": "2026-03-27",
        "close": 150.520004,
        "volume": 7658
      },
      {
        "date": "2026-04-03",
        "close": 155.619995,
        "volume": 1484
      },
      {
        "date": "2026-04-10",
        "close": 165.460007,
        "volume": 12403
      },
      {
        "date": "2026-04-17",
        "close": 174.139999,
        "volume": 7929
      },
      {
        "date": "2026-04-24",
        "close": 176.339996,
        "volume": 7133
      },
      {
        "date": "2026-05-01",
        "close": 177.5,
        "volume": 1874
      },
      {
        "date": "2026-05-08",
        "close": 188.419998,
        "volume": 12180
      },
      {
        "date": "2026-05-15",
        "close": 192.679993,
        "volume": 13174
      },
      {
        "date": "2026-05-22",
        "close": 206.899994,
        "volume": 17535
      },
      {
        "date": "2026-05-29",
        "close": 207.649994,
        "volume": 7740
      },
      {
        "date": "2026-06-05",
        "close": 213.600006,
        "volume": 2711
      },
      {
        "date": "2026-06-12",
        "close": 218.350006,
        "volume": 1149
      },
      {
        "date": "2026-06-19",
        "close": 219.050003,
        "volume": 265
      },
      {
        "date": "2026-06-26",
        "close": 208.550003,
        "volume": 703
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "volume": 242
      },
      {
        "date": "2026-07-10",
        "close": 205.149994,
        "volume": 4203
      },
      {
        "date": "2026-07-17",
        "close": 193.5,
        "volume": 10459
      },
      {
        "date": "2026-07-24",
        "close": 195.339996,
        "volume": 2317
      },
      {
        "date": "2026-07-31",
        "close": 192.419998,
        "volume": 8445
      },
      {
        "date": "2026-08-07",
        "close": 203.75,
        "volume": 6165
      }
    ],
    "sharemaestro_context": {
      "trend": 182.369333,
      "fair_value": 142.161794,
      "market_activity": 18.743576,
      "market_dynamics": -0.409379,
      "relative_strength": 14.287582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.017889,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": 0.006919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109587,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004794,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.006555
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009358
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006728
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.344388
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.103698
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478592
      }
    ]
  }
}