{
  "ticker": {
    "uuid": "55c92a88-a025-437c-9837-659ec6c574fe",
    "symbol": "0183",
    "name": "Winfull Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.246,
    "boundary_margin": -0.430894,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.339316,
    "volatility_stability": 0.7632,
    "risk_context": 0.2947,
    "current_regime": {
      "move": -0.060403,
      "interruption": 0.110345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.204,
        "direction_boundary": 0.28,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171788
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191567
      },
      {
        "date": "2023-09-01",
        "close": 0.182,
        "direction_boundary": 0.28,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190972
      },
      {
        "date": "2023-09-08",
        "close": 0.174,
        "direction_boundary": 0.285,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197049
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205495
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "direction_boundary": 0.246,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205495
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215436
      },
      {
        "date": "2023-10-06",
        "close": 0.169,
        "direction_boundary": 0.22,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215019
      },
      {
        "date": "2023-10-13",
        "close": 0.168,
        "direction_boundary": 0.21,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214946
      },
      {
        "date": "2023-10-20",
        "close": 0.188,
        "direction_boundary": 0.226,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272939
      },
      {
        "date": "2023-10-27",
        "close": 0.178,
        "direction_boundary": 0.222,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269203
      },
      {
        "date": "2023-11-03",
        "close": 0.169,
        "direction_boundary": 0.224,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274649
      },
      {
        "date": "2023-11-10",
        "close": 0.173,
        "direction_boundary": 0.224,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278289
      },
      {
        "date": "2023-11-17",
        "close": 0.197,
        "direction_boundary": 0.236,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32957
      },
      {
        "date": "2023-11-24",
        "close": 0.187,
        "direction_boundary": 0.22,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334059
      },
      {
        "date": "2023-12-01",
        "close": 0.17,
        "direction_boundary": 0.221,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356027
      },
      {
        "date": "2023-12-08",
        "close": 0.169,
        "direction_boundary": 0.223,
        "core_momentum": -0.242152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355793
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "direction_boundary": 0.226,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356488
      },
      {
        "date": "2023-12-22",
        "close": 0.189,
        "direction_boundary": 0.26,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3908
      },
      {
        "date": "2023-12-29",
        "close": 0.188,
        "direction_boundary": 0.235,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39072
      },
      {
        "date": "2024-01-05",
        "close": 0.216,
        "direction_boundary": 0.247,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436723
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449591
      },
      {
        "date": "2024-01-19",
        "close": 0.187,
        "direction_boundary": 0.23,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458493
      },
      {
        "date": "2024-01-26",
        "close": 0.192,
        "direction_boundary": 0.25,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460282
      },
      {
        "date": "2024-02-02",
        "close": 0.183,
        "direction_boundary": 0.236,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463619
      },
      {
        "date": "2024-02-09",
        "close": 0.186,
        "direction_boundary": 0.234,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464459
      },
      {
        "date": "2024-02-16",
        "close": 0.186,
        "direction_boundary": 0.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464459
      },
      {
        "date": "2024-02-23",
        "close": 0.183,
        "direction_boundary": 0.232,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444728
      },
      {
        "date": "2024-03-01",
        "close": 0.186,
        "direction_boundary": 0.227,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444691
      },
      {
        "date": "2024-03-08",
        "close": 0.181,
        "direction_boundary": 0.227,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441713
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "direction_boundary": 0.228,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44026
      },
      {
        "date": "2024-03-22",
        "close": 0.198,
        "direction_boundary": 0.228,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449902
      },
      {
        "date": "2024-03-29",
        "close": 0.198,
        "direction_boundary": 0.223,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441348
      },
      {
        "date": "2024-04-05",
        "close": 0.195,
        "direction_boundary": 0.223,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442038
      },
      {
        "date": "2024-04-12",
        "close": 0.191,
        "direction_boundary": 0.222,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443278
      },
      {
        "date": "2024-04-19",
        "close": 0.181,
        "direction_boundary": 0.216,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422057
      },
      {
        "date": "2024-04-26",
        "close": 0.177,
        "direction_boundary": 0.227,
        "core_momentum": -0.220264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41625
      },
      {
        "date": "2024-05-03",
        "close": 0.179,
        "direction_boundary": 0.221,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409733
      },
      {
        "date": "2024-05-10",
        "close": 0.168,
        "direction_boundary": 0.217,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418353
      },
      {
        "date": "2024-05-17",
        "close": 0.158,
        "direction_boundary": 0.228,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380946
      },
      {
        "date": "2024-05-24",
        "close": 0.153,
        "direction_boundary": 0.221,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377367
      },
      {
        "date": "2024-05-31",
        "close": 0.159,
        "direction_boundary": 0.22,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360487
      },
      {
        "date": "2024-06-07",
        "close": 0.156,
        "direction_boundary": 0.22,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36119
      },
      {
        "date": "2024-06-14",
        "close": 0.163,
        "direction_boundary": 0.218,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366877
      },
      {
        "date": "2024-06-21",
        "close": 0.156,
        "direction_boundary": 0.218,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336609
      },
      {
        "date": "2024-06-28",
        "close": 0.144,
        "direction_boundary": 0.218,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351322
      },
      {
        "date": "2024-07-05",
        "close": 0.142,
        "direction_boundary": 0.211,
        "core_momentum": -0.327014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277852
      },
      {
        "date": "2024-07-12",
        "close": 0.124,
        "direction_boundary": 0.213,
        "core_momentum": -0.41784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31314
      },
      {
        "date": "2024-07-19",
        "close": 0.139,
        "direction_boundary": 0.212,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354841
      },
      {
        "date": "2024-07-26",
        "close": 0.14,
        "direction_boundary": 0.209,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351734
      },
      {
        "date": "2024-08-02",
        "close": 0.139,
        "direction_boundary": 0.204,
        "core_momentum": -0.318627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347945
      },
      {
        "date": "2024-08-09",
        "close": 0.138,
        "direction_boundary": 0.204,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34584
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "direction_boundary": 0.204,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347368
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "direction_boundary": 0.185,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361014
      },
      {
        "date": "2024-08-30",
        "close": 0.133,
        "direction_boundary": 0.182,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363895
      },
      {
        "date": "2024-09-06",
        "close": 0.134,
        "direction_boundary": 0.174,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364344
      },
      {
        "date": "2024-09-13",
        "close": 0.132,
        "direction_boundary": 0.18,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361154
      },
      {
        "date": "2024-09-20",
        "close": 0.129,
        "direction_boundary": 0.18,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341919
      },
      {
        "date": "2024-09-27",
        "close": 0.134,
        "direction_boundary": 0.17,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349566
      },
      {
        "date": "2024-10-04",
        "close": 0.148,
        "direction_boundary": 0.169,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383868
      },
      {
        "date": "2024-10-11",
        "close": 0.137,
        "direction_boundary": 0.168,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394692
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "direction_boundary": 0.188,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392881
      },
      {
        "date": "2024-10-25",
        "close": 0.137,
        "direction_boundary": 0.178,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392839
      },
      {
        "date": "2024-11-01",
        "close": 0.137,
        "direction_boundary": 0.169,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39194
      },
      {
        "date": "2024-11-08",
        "close": 0.143,
        "direction_boundary": 0.173,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390833
      },
      {
        "date": "2024-11-15",
        "close": 0.138,
        "direction_boundary": 0.197,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385149
      },
      {
        "date": "2024-11-22",
        "close": 0.141,
        "direction_boundary": 0.187,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384828
      },
      {
        "date": "2024-11-29",
        "close": 0.134,
        "direction_boundary": 0.17,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385462
      },
      {
        "date": "2024-12-06",
        "close": 0.137,
        "direction_boundary": 0.169,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387026
      },
      {
        "date": "2024-12-13",
        "close": 0.137,
        "direction_boundary": 0.17,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380671
      },
      {
        "date": "2024-12-20",
        "close": 0.136,
        "direction_boundary": 0.189,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376881
      },
      {
        "date": "2024-12-27",
        "close": 0.136,
        "direction_boundary": 0.188,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36114
      },
      {
        "date": "2025-01-03",
        "close": 0.148,
        "direction_boundary": 0.216,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380067
      },
      {
        "date": "2025-01-10",
        "close": 0.149,
        "direction_boundary": 0.2,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32455
      },
      {
        "date": "2025-01-17",
        "close": 0.154,
        "direction_boundary": 0.187,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288477
      },
      {
        "date": "2025-01-24",
        "close": 0.148,
        "direction_boundary": 0.192,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294695
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "direction_boundary": 0.183,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29611
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "direction_boundary": 0.186,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295848
      },
      {
        "date": "2025-02-14",
        "close": 0.144,
        "direction_boundary": 0.186,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295525
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.183,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.186,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271152
      },
      {
        "date": "2025-03-07",
        "close": 0.139,
        "direction_boundary": 0.181,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271318
      },
      {
        "date": "2025-03-14",
        "close": 0.139,
        "direction_boundary": 0.185,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270294
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "direction_boundary": 0.198,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267946
      },
      {
        "date": "2025-03-28",
        "close": 0.138,
        "direction_boundary": 0.198,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264131
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224185
      },
      {
        "date": "2025-04-11",
        "close": 0.137,
        "direction_boundary": 0.191,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198759
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "direction_boundary": 0.181,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198759
      },
      {
        "date": "2025-04-25",
        "close": 0.141,
        "direction_boundary": 0.177,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19648
      },
      {
        "date": "2025-05-02",
        "close": 0.148,
        "direction_boundary": 0.179,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207134
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.168,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199684
      },
      {
        "date": "2025-05-16",
        "close": 0.139,
        "direction_boundary": 0.158,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221614
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "direction_boundary": 0.153,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294203
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "direction_boundary": 0.159,
        "core_momentum": 0.540881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646286
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.156,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646298
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "direction_boundary": 0.163,
        "core_momentum": 0.503067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648349
      },
      {
        "date": "2025-06-20",
        "close": 0.232,
        "direction_boundary": 0.156,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655929
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.144,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694837
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.142,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692625
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.124,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704946
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.139,
        "core_momentum": 1.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705613
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "direction_boundary": 0.14,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702386
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.139,
        "core_momentum": 0.834532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713388
      },
      {
        "date": "2025-08-08",
        "close": 0.246,
        "direction_boundary": 0.138,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717305
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "direction_boundary": 0.14,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739637
      },
      {
        "date": "2025-08-22",
        "close": 0.197,
        "direction_boundary": 0.129,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758093
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.133,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761002
      },
      {
        "date": "2025-09-05",
        "close": 0.178,
        "direction_boundary": 0.134,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768116
      },
      {
        "date": "2025-09-12",
        "close": 0.19,
        "direction_boundary": 0.132,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771819
      },
      {
        "date": "2025-09-19",
        "close": 0.176,
        "direction_boundary": 0.129,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78154
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "direction_boundary": 0.134,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781024
      },
      {
        "date": "2025-10-03",
        "close": 0.178,
        "direction_boundary": 0.148,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781556
      },
      {
        "date": "2025-10-10",
        "close": 0.178,
        "direction_boundary": 0.137,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780419
      },
      {
        "date": "2025-10-17",
        "close": 0.173,
        "direction_boundary": 0.14,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782027
      },
      {
        "date": "2025-10-24",
        "close": 0.162,
        "direction_boundary": 0.137,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788707
      },
      {
        "date": "2025-10-31",
        "close": 0.168,
        "direction_boundary": 0.137,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787564
      },
      {
        "date": "2025-11-07",
        "close": 0.166,
        "direction_boundary": 0.143,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7878
      },
      {
        "date": "2025-11-14",
        "close": 0.162,
        "direction_boundary": 0.138,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780515
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.141,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756124
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.134,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441205
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "direction_boundary": 0.137,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438737
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "direction_boundary": 0.137,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451743
      },
      {
        "date": "2025-12-19",
        "close": 0.174,
        "direction_boundary": 0.136,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450684
      },
      {
        "date": "2025-12-26",
        "close": 0.172,
        "direction_boundary": 0.136,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3475
      },
      {
        "date": "2026-01-02",
        "close": 0.172,
        "direction_boundary": 0.148,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325112
      },
      {
        "date": "2026-01-09",
        "close": 0.174,
        "direction_boundary": 0.149,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320687
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.154,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319653
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "direction_boundary": 0.148,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39859
      },
      {
        "date": "2026-01-30",
        "close": 0.178,
        "direction_boundary": 0.145,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410499
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 0.145,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410623
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.144,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390618
      },
      {
        "date": "2026-02-20",
        "close": 0.171,
        "direction_boundary": 0.14,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363094
      },
      {
        "date": "2026-02-27",
        "close": 0.173,
        "direction_boundary": 0.14,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361047
      },
      {
        "date": "2026-03-06",
        "close": 0.173,
        "direction_boundary": 0.139,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349936
      },
      {
        "date": "2026-03-13",
        "close": 0.174,
        "direction_boundary": 0.139,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336862
      },
      {
        "date": "2026-03-20",
        "close": 0.153,
        "direction_boundary": 0.14,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365966
      },
      {
        "date": "2026-03-27",
        "close": 0.141,
        "direction_boundary": 0.138,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378398
      },
      {
        "date": "2026-04-03",
        "close": 0.139,
        "direction_boundary": 0.14,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378452
      },
      {
        "date": "2026-04-10",
        "close": 0.143,
        "direction_boundary": 0.137,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381907
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381274
      },
      {
        "date": "2026-04-24",
        "close": 0.152,
        "direction_boundary": 0.141,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391661
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.148,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395151
      },
      {
        "date": "2026-05-08",
        "close": 0.162,
        "direction_boundary": 0.15,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395352
      },
      {
        "date": "2026-05-15",
        "close": 0.152,
        "direction_boundary": 0.139,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403691
      },
      {
        "date": "2026-05-22",
        "close": 0.149,
        "direction_boundary": 0.16,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404196
      },
      {
        "date": "2026-05-29",
        "close": 0.151,
        "direction_boundary": 0.245,
        "core_momentum": -0.383673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404799
      },
      {
        "date": "2026-06-05",
        "close": 0.146,
        "direction_boundary": 0.25,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407115
      },
      {
        "date": "2026-06-12",
        "close": 0.145,
        "direction_boundary": 0.245,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396466
      },
      {
        "date": "2026-06-19",
        "close": 0.149,
        "direction_boundary": 0.232,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39709
      },
      {
        "date": "2026-06-26",
        "close": 0.161,
        "direction_boundary": 0.28,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413434
      },
      {
        "date": "2026-07-03",
        "close": 0.151,
        "direction_boundary": 0.3,
        "core_momentum": -0.496667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422117
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "direction_boundary": 0.28,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423743
      },
      {
        "date": "2026-07-17",
        "close": 0.149,
        "direction_boundary": 0.28,
        "core_momentum": -0.467857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425776
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "direction_boundary": 0.275,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360755
      },
      {
        "date": "2026-07-31",
        "close": 0.138,
        "direction_boundary": 0.255,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338889
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 0.246,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.204,
        "volume": 150400
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "volume": 131200
      },
      {
        "date": "2023-09-01",
        "close": 0.182,
        "volume": 200000
      },
      {
        "date": "2023-09-08",
        "close": 0.174,
        "volume": 24800
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "volume": 67200
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "volume": 160000
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "volume": 72800
      },
      {
        "date": "2023-10-06",
        "close": 0.169,
        "volume": 106400
      },
      {
        "date": "2023-10-13",
        "close": 0.168,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 0.188,
        "volume": 98400
      },
      {
        "date": "2023-10-27",
        "close": 0.178,
        "volume": 12000
      },
      {
        "date": "2023-11-03",
        "close": 0.169,
        "volume": 31200
      },
      {
        "date": "2023-11-10",
        "close": 0.173,
        "volume": 9600
      },
      {
        "date": "2023-11-17",
        "close": 0.197,
        "volume": 287200
      },
      {
        "date": "2023-11-24",
        "close": 0.187,
        "volume": 142400
      },
      {
        "date": "2023-12-01",
        "close": 0.17,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 0.169,
        "volume": 60800
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.189,
        "volume": 458400
      },
      {
        "date": "2023-12-29",
        "close": 0.188,
        "volume": 112000
      },
      {
        "date": "2024-01-05",
        "close": 0.216,
        "volume": 286400
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "volume": 180000
      },
      {
        "date": "2024-01-19",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.192,
        "volume": 38400
      },
      {
        "date": "2024-02-02",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.186,
        "volume": 80800
      },
      {
        "date": "2024-02-16",
        "close": 0.186,
        "volume": 328000
      },
      {
        "date": "2024-02-23",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.186,
        "volume": 171600
      },
      {
        "date": "2024-03-08",
        "close": 0.181,
        "volume": 70400
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "volume": 88000
      },
      {
        "date": "2024-03-22",
        "close": 0.198,
        "volume": 442400
      },
      {
        "date": "2024-03-29",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.195,
        "volume": 27200
      },
      {
        "date": "2024-04-12",
        "close": 0.191,
        "volume": 8000
      },
      {
        "date": "2024-04-19",
        "close": 0.181,
        "volume": 83200
      },
      {
        "date": "2024-04-26",
        "close": 0.177,
        "volume": 65600
      },
      {
        "date": "2024-05-03",
        "close": 0.179,
        "volume": 41600
      },
      {
        "date": "2024-05-10",
        "close": 0.168,
        "volume": 1452800
      },
      {
        "date": "2024-05-17",
        "close": 0.158,
        "volume": 856400
      },
      {
        "date": "2024-05-24",
        "close": 0.153,
        "volume": 1421600
      },
      {
        "date": "2024-05-31",
        "close": 0.159,
        "volume": 744000
      },
      {
        "date": "2024-06-07",
        "close": 0.156,
        "volume": 460800
      },
      {
        "date": "2024-06-14",
        "close": 0.163,
        "volume": 62400
      },
      {
        "date": "2024-06-21",
        "close": 0.156,
        "volume": 12000
      },
      {
        "date": "2024-06-28",
        "close": 0.144,
        "volume": 522400
      },
      {
        "date": "2024-07-05",
        "close": 0.142,
        "volume": 52000
      },
      {
        "date": "2024-07-12",
        "close": 0.124,
        "volume": 884000
      },
      {
        "date": "2024-07-19",
        "close": 0.139,
        "volume": 480000
      },
      {
        "date": "2024-07-26",
        "close": 0.14,
        "volume": 166400
      },
      {
        "date": "2024-08-02",
        "close": 0.139,
        "volume": 204000
      },
      {
        "date": "2024-08-09",
        "close": 0.138,
        "volume": 544000
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "volume": 180800
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "volume": 219200
      },
      {
        "date": "2024-08-30",
        "close": 0.133,
        "volume": 303200
      },
      {
        "date": "2024-09-06",
        "close": 0.134,
        "volume": 166400
      },
      {
        "date": "2024-09-13",
        "close": 0.132,
        "volume": 37600
      },
      {
        "date": "2024-09-20",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.134,
        "volume": 216800
      },
      {
        "date": "2024-10-04",
        "close": 0.148,
        "volume": 396000
      },
      {
        "date": "2024-10-11",
        "close": 0.137,
        "volume": 148000
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "volume": 485600
      },
      {
        "date": "2024-10-25",
        "close": 0.137,
        "volume": 93600
      },
      {
        "date": "2024-11-01",
        "close": 0.137,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.143,
        "volume": 203200
      },
      {
        "date": "2024-11-15",
        "close": 0.138,
        "volume": 429600
      },
      {
        "date": "2024-11-22",
        "close": 0.141,
        "volume": 48000
      },
      {
        "date": "2024-11-29",
        "close": 0.134,
        "volume": 185600
      },
      {
        "date": "2024-12-06",
        "close": 0.137,
        "volume": 737600
      },
      {
        "date": "2024-12-13",
        "close": 0.137,
        "volume": 40000
      },
      {
        "date": "2024-12-20",
        "close": 0.136,
        "volume": 436000
      },
      {
        "date": "2024-12-27",
        "close": 0.136,
        "volume": 230400
      },
      {
        "date": "2025-01-03",
        "close": 0.148,
        "volume": 929600
      },
      {
        "date": "2025-01-10",
        "close": 0.149,
        "volume": 210400
      },
      {
        "date": "2025-01-17",
        "close": 0.154,
        "volume": 156800
      },
      {
        "date": "2025-01-24",
        "close": 0.148,
        "volume": 767200
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "volume": 270400
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "volume": 44000
      },
      {
        "date": "2025-02-14",
        "close": 0.144,
        "volume": 123200
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 290400
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 614400
      },
      {
        "date": "2025-03-07",
        "close": 0.139,
        "volume": 417600
      },
      {
        "date": "2025-03-14",
        "close": 0.139,
        "volume": 600000
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 1004000
      },
      {
        "date": "2025-03-28",
        "close": 0.138,
        "volume": 227200
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "volume": 447200
      },
      {
        "date": "2025-04-11",
        "close": 0.137,
        "volume": 246400
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "volume": 208800
      },
      {
        "date": "2025-04-25",
        "close": 0.141,
        "volume": 721600
      },
      {
        "date": "2025-05-02",
        "close": 0.148,
        "volume": 430400
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 416000
      },
      {
        "date": "2025-05-16",
        "close": 0.139,
        "volume": 176000
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "volume": 1469600
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "volume": 2571200
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 3179200
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "volume": 128800
      },
      {
        "date": "2025-06-20",
        "close": 0.232,
        "volume": 371200
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 816800
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 784000
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 549600
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 723200
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "volume": 31200
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 324800
      },
      {
        "date": "2025-08-08",
        "close": 0.246,
        "volume": 144800
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "volume": 335200
      },
      {
        "date": "2025-08-22",
        "close": 0.197,
        "volume": 720800
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 453600
      },
      {
        "date": "2025-09-05",
        "close": 0.178,
        "volume": 419200
      },
      {
        "date": "2025-09-12",
        "close": 0.19,
        "volume": 522400
      },
      {
        "date": "2025-09-19",
        "close": 0.176,
        "volume": 372000
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "volume": 112000
      },
      {
        "date": "2025-10-03",
        "close": 0.178,
        "volume": 95200
      },
      {
        "date": "2025-10-10",
        "close": 0.178,
        "volume": 184000
      },
      {
        "date": "2025-10-17",
        "close": 0.173,
        "volume": 30400
      },
      {
        "date": "2025-10-24",
        "close": 0.162,
        "volume": 36800
      },
      {
        "date": "2025-10-31",
        "close": 0.168,
        "volume": 72000
      },
      {
        "date": "2025-11-07",
        "close": 0.166,
        "volume": 80000
      },
      {
        "date": "2025-11-14",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 104000
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 64800
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "volume": 159200
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "volume": 153600
      },
      {
        "date": "2025-12-19",
        "close": 0.174,
        "volume": 268000
      },
      {
        "date": "2025-12-26",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.174,
        "volume": 32800
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 800000
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "volume": 1012800
      },
      {
        "date": "2026-01-30",
        "close": 0.178,
        "volume": 70400
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 29600
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 168000
      },
      {
        "date": "2026-02-20",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.173,
        "volume": 263200
      },
      {
        "date": "2026-03-06",
        "close": 0.173,
        "volume": 61600
      },
      {
        "date": "2026-03-13",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.153,
        "volume": 845600
      },
      {
        "date": "2026-03-27",
        "close": 0.141,
        "volume": 594400
      },
      {
        "date": "2026-04-03",
        "close": 0.139,
        "volume": 56000
      },
      {
        "date": "2026-04-10",
        "close": 0.143,
        "volume": 379200
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 82400
      },
      {
        "date": "2026-04-24",
        "close": 0.152,
        "volume": 1013600
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 269600
      },
      {
        "date": "2026-05-08",
        "close": 0.162,
        "volume": 132000
      },
      {
        "date": "2026-05-15",
        "close": 0.152,
        "volume": 133600
      },
      {
        "date": "2026-05-22",
        "close": 0.149,
        "volume": 80000
      },
      {
        "date": "2026-05-29",
        "close": 0.151,
        "volume": 80000
      },
      {
        "date": "2026-06-05",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.145,
        "volume": 96000
      },
      {
        "date": "2026-06-19",
        "close": 0.149,
        "volume": 40000
      },
      {
        "date": "2026-06-26",
        "close": 0.161,
        "volume": 176000
      },
      {
        "date": "2026-07-03",
        "close": 0.151,
        "volume": 152000
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "volume": 865600
      },
      {
        "date": "2026-07-17",
        "close": 0.149,
        "volume": 65600
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "volume": 236800
      },
      {
        "date": "2026-07-31",
        "close": 0.138,
        "volume": 66400
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 1277600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.156933,
      "fair_value": 0.168494,
      "market_activity": -38.987071,
      "market_dynamics": -0.061782,
      "relative_strength": -14.920145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.004906,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.012951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007194,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.049394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.139623,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.051387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.243089,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.046154
      },
      {
        "direction": "neutral",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.063492
      },
      {
        "direction": "neutral",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.475472
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.11875
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060403
      }
    ]
  }
}