{
  "ticker": {
    "uuid": "55cbf7a8-97b7-45b9-bf5b-932f33228512",
    "symbol": "TIH",
    "name": "Toromont Industries Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.517914,
    "boundary_margin": 0.57908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345181,
    "volatility_stability": 1.3735,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.877203,
      "interruption": -0.117699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.617348,
        "direction_boundary": 100.464943,
        "core_momentum": 0.051286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215847
      },
      {
        "date": "2023-08-25",
        "close": 105.7995,
        "direction_boundary": 99.577629,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215544
      },
      {
        "date": "2023-09-01",
        "close": 107.975685,
        "direction_boundary": 95.650795,
        "core_momentum": 0.128853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217512
      },
      {
        "date": "2023-09-08",
        "close": 106.380196,
        "direction_boundary": 99.277992,
        "core_momentum": 0.071539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212912
      },
      {
        "date": "2023-09-15",
        "close": 108.179817,
        "direction_boundary": 95.724556,
        "core_momentum": 0.130116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213315
      },
      {
        "date": "2023-09-22",
        "close": 106.957611,
        "direction_boundary": 90.550766,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213392
      },
      {
        "date": "2023-09-29",
        "close": 106.457191,
        "direction_boundary": 91.119316,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206458
      },
      {
        "date": "2023-10-06",
        "close": 106.332085,
        "direction_boundary": 92.379601,
        "core_momentum": 0.151034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2023-10-13",
        "close": 105.860512,
        "direction_boundary": 91.991089,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2023-10-20",
        "close": 100.567482,
        "direction_boundary": 93.21347,
        "core_momentum": 0.078894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199846
      },
      {
        "date": "2023-10-27",
        "close": 98.844849,
        "direction_boundary": 98.159828,
        "core_momentum": 0.006979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200136
      },
      {
        "date": "2023-11-03",
        "close": 105.90863,
        "direction_boundary": 98.728378,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214037
      },
      {
        "date": "2023-11-10",
        "close": 108.738007,
        "direction_boundary": 97.079605,
        "core_momentum": 0.120091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216543
      },
      {
        "date": "2023-11-17",
        "close": 109.450165,
        "direction_boundary": 94.739075,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197648
      },
      {
        "date": "2023-11-24",
        "close": 108.68026,
        "direction_boundary": 96.975365,
        "core_momentum": 0.1207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183863
      },
      {
        "date": "2023-12-01",
        "close": 108.795746,
        "direction_boundary": 98.055603,
        "core_momentum": 0.109531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2023-12-08",
        "close": 109.741425,
        "direction_boundary": 95.015877,
        "core_momentum": 0.15498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2023-12-15",
        "close": 109.69313,
        "direction_boundary": 95.548546,
        "core_momentum": 0.148036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2023-12-22",
        "close": 111.702477,
        "direction_boundary": 92.694946,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175315
      },
      {
        "date": "2023-12-29",
        "close": 112.156509,
        "direction_boundary": 92.942245,
        "core_momentum": 0.206733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2024-01-05",
        "close": 110.59153,
        "direction_boundary": 97.15609,
        "core_momentum": 0.138287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167959
      },
      {
        "date": "2024-01-12",
        "close": 112.967972,
        "direction_boundary": 101.664803,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169803
      },
      {
        "date": "2024-01-19",
        "close": 112.407684,
        "direction_boundary": 98.050232,
        "core_momentum": 0.14643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170044
      },
      {
        "date": "2024-01-26",
        "close": 112.90036,
        "direction_boundary": 101.712364,
        "core_momentum": 0.109996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166249
      },
      {
        "date": "2024-02-02",
        "close": 115.044945,
        "direction_boundary": 101.027489,
        "core_momentum": 0.138749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2024-02-09",
        "close": 115.392715,
        "direction_boundary": 102.4543,
        "core_momentum": 0.126285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164571
      },
      {
        "date": "2024-02-16",
        "close": 120.348473,
        "direction_boundary": 107.010574,
        "core_momentum": 0.124641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155984
      },
      {
        "date": "2024-02-23",
        "close": 121.314522,
        "direction_boundary": 107.847626,
        "core_momentum": 0.12487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155961
      },
      {
        "date": "2024-03-01",
        "close": 121.044029,
        "direction_boundary": 107.685928,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15473
      },
      {
        "date": "2024-03-08",
        "close": 119.879555,
        "direction_boundary": 104.030403,
        "core_momentum": 0.152351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153594
      },
      {
        "date": "2024-03-15",
        "close": 124.360115,
        "direction_boundary": 102.903679,
        "core_momentum": 0.20851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159137
      },
      {
        "date": "2024-03-22",
        "close": 123.642448,
        "direction_boundary": 101.805618,
        "core_momentum": 0.214495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15815
      },
      {
        "date": "2024-03-29",
        "close": 126.416153,
        "direction_boundary": 105.920998,
        "core_momentum": 0.193495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15905
      },
      {
        "date": "2024-04-05",
        "close": 129.461395,
        "direction_boundary": 99.905472,
        "core_momentum": 0.295839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160371
      },
      {
        "date": "2024-04-12",
        "close": 125.039001,
        "direction_boundary": 101.566902,
        "core_momentum": 0.2311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170125
      },
      {
        "date": "2024-04-19",
        "close": 125.378441,
        "direction_boundary": 103.276062,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148619
      },
      {
        "date": "2024-04-26",
        "close": 125.591797,
        "direction_boundary": 104.536469,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2024-05-03",
        "close": 118.589691,
        "direction_boundary": 100.096443,
        "core_momentum": 0.184754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145965
      },
      {
        "date": "2024-05-10",
        "close": 120.558418,
        "direction_boundary": 100.888954,
        "core_momentum": 0.194962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2024-05-17",
        "close": 119.501328,
        "direction_boundary": 107.611069,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14463
      },
      {
        "date": "2024-05-24",
        "close": 117.988411,
        "direction_boundary": 102.311676,
        "core_momentum": 0.153225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145661
      },
      {
        "date": "2024-05-31",
        "close": 115.447479,
        "direction_boundary": 103.428848,
        "core_momentum": 0.116202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149704
      },
      {
        "date": "2024-06-07",
        "close": 117.058426,
        "direction_boundary": 100.958191,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15032
      },
      {
        "date": "2024-06-14",
        "close": 114.468384,
        "direction_boundary": 102.578346,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1542
      },
      {
        "date": "2024-06-21",
        "close": 114.906548,
        "direction_boundary": 99.989914,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152401
      },
      {
        "date": "2024-06-28",
        "close": 117.944496,
        "direction_boundary": 104.332718,
        "core_momentum": 0.130465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156275
      },
      {
        "date": "2024-07-05",
        "close": 116.853943,
        "direction_boundary": 104.160156,
        "core_momentum": 0.121868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155438
      },
      {
        "date": "2024-07-12",
        "close": 120.933739,
        "direction_boundary": 103.872566,
        "core_momentum": 0.164251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159651
      },
      {
        "date": "2024-07-19",
        "close": 121.868515,
        "direction_boundary": 104.677841,
        "core_momentum": 0.164225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159413
      },
      {
        "date": "2024-07-26",
        "close": 124.370926,
        "direction_boundary": 107.611397,
        "core_momentum": 0.155741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161191
      },
      {
        "date": "2024-08-02",
        "close": 121.186913,
        "direction_boundary": 108.330406,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2024-08-09",
        "close": 119.200569,
        "direction_boundary": 111.081802,
        "core_momentum": 0.073088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166694
      },
      {
        "date": "2024-08-16",
        "close": 119.317406,
        "direction_boundary": 105.617348,
        "core_momentum": 0.129714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155973
      },
      {
        "date": "2024-08-23",
        "close": 120.349541,
        "direction_boundary": 105.7995,
        "core_momentum": 0.137525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156041
      },
      {
        "date": "2024-08-30",
        "close": 117.496582,
        "direction_boundary": 107.975685,
        "core_momentum": 0.088176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159458
      },
      {
        "date": "2024-09-06",
        "close": 118.054565,
        "direction_boundary": 106.380196,
        "core_momentum": 0.109742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159169
      },
      {
        "date": "2024-09-13",
        "close": 124.320938,
        "direction_boundary": 108.179817,
        "core_momentum": 0.149206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167362
      },
      {
        "date": "2024-09-20",
        "close": 126.901794,
        "direction_boundary": 106.957611,
        "core_momentum": 0.186468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2024-09-27",
        "close": 127.732758,
        "direction_boundary": 106.457191,
        "core_momentum": 0.199851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166973
      },
      {
        "date": "2024-10-04",
        "close": 127.08754,
        "direction_boundary": 106.332085,
        "core_momentum": 0.195195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163646
      },
      {
        "date": "2024-10-11",
        "close": 130.890396,
        "direction_boundary": 105.860512,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2024-10-18",
        "close": 130.626434,
        "direction_boundary": 100.567482,
        "core_momentum": 0.298893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2024-10-25",
        "close": 123.265137,
        "direction_boundary": 98.844849,
        "core_momentum": 0.247057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181159
      },
      {
        "date": "2024-11-01",
        "close": 120.889587,
        "direction_boundary": 105.90863,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164293
      },
      {
        "date": "2024-11-08",
        "close": 115.991814,
        "direction_boundary": 108.738007,
        "core_momentum": 0.066709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172583
      },
      {
        "date": "2024-11-15",
        "close": 114.711174,
        "direction_boundary": 109.450165,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172807
      },
      {
        "date": "2024-11-22",
        "close": 114.124603,
        "direction_boundary": 108.68026,
        "core_momentum": 0.050095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172144
      },
      {
        "date": "2024-11-29",
        "close": 112.423592,
        "direction_boundary": 108.795746,
        "core_momentum": 0.033345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170785
      },
      {
        "date": "2024-12-06",
        "close": 109.958221,
        "direction_boundary": 109.741425,
        "core_momentum": 0.001976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171814
      },
      {
        "date": "2024-12-13",
        "close": 109.526253,
        "direction_boundary": 109.69313,
        "core_momentum": -0.001521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169414
      },
      {
        "date": "2024-12-20",
        "close": 111.980667,
        "direction_boundary": 111.702477,
        "core_momentum": 0.00249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17249
      },
      {
        "date": "2024-12-27",
        "close": 112.353745,
        "direction_boundary": 112.156509,
        "core_momentum": 0.001759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168175
      },
      {
        "date": "2025-01-03",
        "close": 111.214882,
        "direction_boundary": 110.59153,
        "core_momentum": 0.005637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168259
      },
      {
        "date": "2025-01-10",
        "close": 111.911942,
        "direction_boundary": 112.967972,
        "core_momentum": -0.009348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160498
      },
      {
        "date": "2025-01-17",
        "close": 113.168602,
        "direction_boundary": 112.407684,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16103
      },
      {
        "date": "2025-01-24",
        "close": 119.962456,
        "direction_boundary": 112.90036,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17951
      },
      {
        "date": "2025-01-31",
        "close": 113.777306,
        "direction_boundary": 115.044945,
        "core_momentum": -0.011019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190466
      },
      {
        "date": "2025-02-07",
        "close": 114.297638,
        "direction_boundary": 115.392715,
        "core_momentum": -0.00949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189587
      },
      {
        "date": "2025-02-14",
        "close": 118.892334,
        "direction_boundary": 120.348473,
        "core_momentum": -0.012099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197946
      },
      {
        "date": "2025-02-21",
        "close": 119.285027,
        "direction_boundary": 121.314522,
        "core_momentum": -0.016729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197613
      },
      {
        "date": "2025-02-28",
        "close": 119.255585,
        "direction_boundary": 121.044029,
        "core_momentum": -0.014775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194651
      },
      {
        "date": "2025-03-07",
        "close": 115.743515,
        "direction_boundary": 119.879555,
        "core_momentum": -0.034502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199043
      },
      {
        "date": "2025-03-14",
        "close": 112.341316,
        "direction_boundary": 124.360115,
        "core_momentum": -0.096645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187853
      },
      {
        "date": "2025-03-21",
        "close": 113.248573,
        "direction_boundary": 123.642448,
        "core_momentum": -0.084064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185383
      },
      {
        "date": "2025-03-28",
        "close": 110.950867,
        "direction_boundary": 126.416153,
        "core_momentum": -0.122336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2025-04-04",
        "close": 110.152084,
        "direction_boundary": 129.461395,
        "core_momentum": -0.149151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186007
      },
      {
        "date": "2025-04-11",
        "close": 112.134224,
        "direction_boundary": 125.039001,
        "core_momentum": -0.103206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182289
      },
      {
        "date": "2025-04-18",
        "close": 111.315727,
        "direction_boundary": 125.378441,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182209
      },
      {
        "date": "2025-04-25",
        "close": 112.656883,
        "direction_boundary": 125.591797,
        "core_momentum": -0.102992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167641
      },
      {
        "date": "2025-05-02",
        "close": 109.412476,
        "direction_boundary": 118.589691,
        "core_momentum": -0.077386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170034
      },
      {
        "date": "2025-05-09",
        "close": 111.858109,
        "direction_boundary": 120.558418,
        "core_momentum": -0.072167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164718
      },
      {
        "date": "2025-05-16",
        "close": 115.822395,
        "direction_boundary": 119.501328,
        "core_momentum": -0.030786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17148
      },
      {
        "date": "2025-05-23",
        "close": 115.32933,
        "direction_boundary": 117.988411,
        "core_momentum": -0.022537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171429
      },
      {
        "date": "2025-05-30",
        "close": 117.360786,
        "direction_boundary": 115.447479,
        "core_momentum": 0.016573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171502
      },
      {
        "date": "2025-06-06",
        "close": 118.559509,
        "direction_boundary": 117.058426,
        "core_momentum": 0.012823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168351
      },
      {
        "date": "2025-06-13",
        "close": 120.391891,
        "direction_boundary": 114.468384,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168907
      },
      {
        "date": "2025-06-20",
        "close": 117.430374,
        "direction_boundary": 114.906548,
        "core_momentum": 0.021964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17118
      },
      {
        "date": "2025-06-27",
        "close": 120.936646,
        "direction_boundary": 117.944496,
        "core_momentum": 0.025369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175409
      },
      {
        "date": "2025-07-04",
        "close": 123.452446,
        "direction_boundary": 116.853943,
        "core_momentum": 0.056468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176032
      },
      {
        "date": "2025-07-11",
        "close": 125.889008,
        "direction_boundary": 120.933739,
        "core_momentum": 0.040975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17733
      },
      {
        "date": "2025-07-18",
        "close": 127.51339,
        "direction_boundary": 121.868515,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177469
      },
      {
        "date": "2025-07-25",
        "close": 132.089371,
        "direction_boundary": 124.370926,
        "core_momentum": 0.06206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2025-08-01",
        "close": 139.151428,
        "direction_boundary": 121.186913,
        "core_momentum": 0.148238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2025-08-08",
        "close": 139.517914,
        "direction_boundary": 119.200569,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158159
      },
      {
        "date": "2025-08-15",
        "close": 140.716385,
        "direction_boundary": 119.317406,
        "core_momentum": 0.179345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2025-08-22",
        "close": 143.331238,
        "direction_boundary": 120.349541,
        "core_momentum": 0.190958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152231
      },
      {
        "date": "2025-08-29",
        "close": 142.221893,
        "direction_boundary": 117.496582,
        "core_momentum": 0.210434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153307
      },
      {
        "date": "2025-09-05",
        "close": 144.01326,
        "direction_boundary": 118.054565,
        "core_momentum": 0.219887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2025-09-12",
        "close": 146.210205,
        "direction_boundary": 124.320938,
        "core_momentum": 0.176071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2025-09-19",
        "close": 151.73732,
        "direction_boundary": 126.901794,
        "core_momentum": 0.195707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138324
      },
      {
        "date": "2025-09-26",
        "close": 153.606201,
        "direction_boundary": 127.732758,
        "core_momentum": 0.202559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2025-10-03",
        "close": 154.799118,
        "direction_boundary": 127.08754,
        "core_momentum": 0.218051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2025-10-10",
        "close": 156.310135,
        "direction_boundary": 130.890396,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2025-10-17",
        "close": 156.041718,
        "direction_boundary": 130.626434,
        "core_momentum": 0.194565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12597
      },
      {
        "date": "2025-10-24",
        "close": 161.648361,
        "direction_boundary": 123.265137,
        "core_momentum": 0.311388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2025-10-31",
        "close": 167.513474,
        "direction_boundary": 120.889587,
        "core_momentum": 0.385673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117157
      },
      {
        "date": "2025-11-07",
        "close": 160.028,
        "direction_boundary": 115.991814,
        "core_momentum": 0.379649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2025-11-14",
        "close": 158.616394,
        "direction_boundary": 114.711174,
        "core_momentum": 0.382746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2025-11-21",
        "close": 158.039825,
        "direction_boundary": 114.124603,
        "core_momentum": 0.384801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144809
      },
      {
        "date": "2025-11-28",
        "close": 162.443634,
        "direction_boundary": 112.423592,
        "core_momentum": 0.444925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2025-12-05",
        "close": 162.612976,
        "direction_boundary": 109.958221,
        "core_momentum": 0.478861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2025-12-12",
        "close": 164.976471,
        "direction_boundary": 109.526253,
        "core_momentum": 0.506273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2025-12-19",
        "close": 161.176926,
        "direction_boundary": 111.980667,
        "core_momentum": 0.439328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2025-12-26",
        "close": 166.19313,
        "direction_boundary": 112.353745,
        "core_momentum": 0.479195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146517
      },
      {
        "date": "2026-01-02",
        "close": 167.34996,
        "direction_boundary": 111.214882,
        "core_momentum": 0.504744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146181
      },
      {
        "date": "2026-01-09",
        "close": 170.930115,
        "direction_boundary": 111.911942,
        "core_momentum": 0.527363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146372
      },
      {
        "date": "2026-01-16",
        "close": 177.701508,
        "direction_boundary": 113.168602,
        "core_momentum": 0.570237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2026-01-23",
        "close": 178.798477,
        "direction_boundary": 119.962456,
        "core_momentum": 0.490454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147812
      },
      {
        "date": "2026-01-30",
        "close": 172.974487,
        "direction_boundary": 113.777306,
        "core_momentum": 0.52029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148413
      },
      {
        "date": "2026-02-06",
        "close": 184.203629,
        "direction_boundary": 114.297638,
        "core_momentum": 0.611614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166217
      },
      {
        "date": "2026-02-13",
        "close": 204.368179,
        "direction_boundary": 118.892334,
        "core_momentum": 0.718935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210453
      },
      {
        "date": "2026-02-20",
        "close": 200.827927,
        "direction_boundary": 119.285027,
        "core_momentum": 0.683597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214906
      },
      {
        "date": "2026-02-27",
        "close": 211.119629,
        "direction_boundary": 119.255585,
        "core_momentum": 0.770312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218646
      },
      {
        "date": "2026-03-06",
        "close": 199.610001,
        "direction_boundary": 115.743515,
        "core_momentum": 0.724589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239966
      },
      {
        "date": "2026-03-13",
        "close": 197.649994,
        "direction_boundary": 112.341316,
        "core_momentum": 0.75937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241926
      },
      {
        "date": "2026-03-20",
        "close": 190.059998,
        "direction_boundary": 113.248573,
        "core_momentum": 0.678255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2026-03-27",
        "close": 189.990005,
        "direction_boundary": 110.950867,
        "core_momentum": 0.71238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24911
      },
      {
        "date": "2026-04-03",
        "close": 195.17868,
        "direction_boundary": 110.152084,
        "core_momentum": 0.771902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250463
      },
      {
        "date": "2026-04-10",
        "close": 210.361237,
        "direction_boundary": 112.134224,
        "core_momentum": 0.875977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266672
      },
      {
        "date": "2026-04-17",
        "close": 210.38118,
        "direction_boundary": 111.315727,
        "core_momentum": 0.88995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266506
      },
      {
        "date": "2026-04-24",
        "close": 209.044479,
        "direction_boundary": 112.656883,
        "core_momentum": 0.855586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265323
      },
      {
        "date": "2026-05-01",
        "close": 216.845245,
        "direction_boundary": 109.412476,
        "core_momentum": 0.981906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26552
      },
      {
        "date": "2026-05-08",
        "close": 216.765442,
        "direction_boundary": 111.858109,
        "core_momentum": 0.937861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253698
      },
      {
        "date": "2026-05-15",
        "close": 223.339233,
        "direction_boundary": 115.822395,
        "core_momentum": 0.928291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253114
      },
      {
        "date": "2026-05-22",
        "close": 222.112259,
        "direction_boundary": 115.32933,
        "core_momentum": 0.925896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253375
      },
      {
        "date": "2026-05-29",
        "close": 226.830612,
        "direction_boundary": 117.360786,
        "core_momentum": 0.932763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252799
      },
      {
        "date": "2026-06-05",
        "close": 222.789993,
        "direction_boundary": 118.559509,
        "core_momentum": 0.879141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25593
      },
      {
        "date": "2026-06-12",
        "close": 209.490005,
        "direction_boundary": 120.391891,
        "core_momentum": 0.740067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275496
      },
      {
        "date": "2026-06-19",
        "close": 239.0,
        "direction_boundary": 117.430374,
        "core_momentum": 1.035249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319372
      },
      {
        "date": "2026-06-26",
        "close": 231.389999,
        "direction_boundary": 120.936646,
        "core_momentum": 0.913316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325157
      },
      {
        "date": "2026-07-03",
        "close": 223.979996,
        "direction_boundary": 123.452446,
        "core_momentum": 0.814302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33112
      },
      {
        "date": "2026-07-10",
        "close": 229.830002,
        "direction_boundary": 125.889008,
        "core_momentum": 0.825656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331459
      },
      {
        "date": "2026-07-17",
        "close": 235.759995,
        "direction_boundary": 127.51339,
        "core_momentum": 0.848904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329757
      },
      {
        "date": "2026-07-24",
        "close": 225.770004,
        "direction_boundary": 132.089371,
        "core_momentum": 0.709222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338195
      },
      {
        "date": "2026-07-31",
        "close": 210.869995,
        "direction_boundary": 139.151428,
        "core_momentum": 0.515399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350246
      },
      {
        "date": "2026-08-07",
        "close": 220.309998,
        "direction_boundary": 139.517914,
        "core_momentum": 0.57908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.617348,
        "volume": 430300
      },
      {
        "date": "2023-08-25",
        "close": 105.7995,
        "volume": 321400
      },
      {
        "date": "2023-09-01",
        "close": 107.975685,
        "volume": 512700
      },
      {
        "date": "2023-09-08",
        "close": 106.380196,
        "volume": 247300
      },
      {
        "date": "2023-09-15",
        "close": 108.179817,
        "volume": 600100
      },
      {
        "date": "2023-09-22",
        "close": 106.957611,
        "volume": 338400
      },
      {
        "date": "2023-09-29",
        "close": 106.457191,
        "volume": 521800
      },
      {
        "date": "2023-10-06",
        "close": 106.332085,
        "volume": 482200
      },
      {
        "date": "2023-10-13",
        "close": 105.860512,
        "volume": 307900
      },
      {
        "date": "2023-10-20",
        "close": 100.567482,
        "volume": 321200
      },
      {
        "date": "2023-10-27",
        "close": 98.844849,
        "volume": 293600
      },
      {
        "date": "2023-11-03",
        "close": 105.90863,
        "volume": 644400
      },
      {
        "date": "2023-11-10",
        "close": 108.738007,
        "volume": 441700
      },
      {
        "date": "2023-11-17",
        "close": 109.450165,
        "volume": 396000
      },
      {
        "date": "2023-11-24",
        "close": 108.68026,
        "volume": 257500
      },
      {
        "date": "2023-12-01",
        "close": 108.795746,
        "volume": 1380400
      },
      {
        "date": "2023-12-08",
        "close": 109.741425,
        "volume": 655200
      },
      {
        "date": "2023-12-15",
        "close": 109.69313,
        "volume": 735000
      },
      {
        "date": "2023-12-22",
        "close": 111.702477,
        "volume": 312300
      },
      {
        "date": "2023-12-29",
        "close": 112.156509,
        "volume": 131100
      },
      {
        "date": "2024-01-05",
        "close": 110.59153,
        "volume": 235700
      },
      {
        "date": "2024-01-12",
        "close": 112.967972,
        "volume": 376900
      },
      {
        "date": "2024-01-19",
        "close": 112.407684,
        "volume": 324200
      },
      {
        "date": "2024-01-26",
        "close": 112.90036,
        "volume": 296500
      },
      {
        "date": "2024-02-02",
        "close": 115.044945,
        "volume": 328000
      },
      {
        "date": "2024-02-09",
        "close": 115.392715,
        "volume": 351800
      },
      {
        "date": "2024-02-16",
        "close": 120.348473,
        "volume": 628100
      },
      {
        "date": "2024-02-23",
        "close": 121.314522,
        "volume": 406500
      },
      {
        "date": "2024-03-01",
        "close": 121.044029,
        "volume": 454900
      },
      {
        "date": "2024-03-08",
        "close": 119.879555,
        "volume": 443700
      },
      {
        "date": "2024-03-15",
        "close": 124.360115,
        "volume": 858200
      },
      {
        "date": "2024-03-22",
        "close": 123.642448,
        "volume": 555800
      },
      {
        "date": "2024-03-29",
        "close": 126.416153,
        "volume": 417300
      },
      {
        "date": "2024-04-05",
        "close": 129.461395,
        "volume": 522200
      },
      {
        "date": "2024-04-12",
        "close": 125.039001,
        "volume": 710400
      },
      {
        "date": "2024-04-19",
        "close": 125.378441,
        "volume": 491800
      },
      {
        "date": "2024-04-26",
        "close": 125.591797,
        "volume": 353500
      },
      {
        "date": "2024-05-03",
        "close": 118.589691,
        "volume": 824400
      },
      {
        "date": "2024-05-10",
        "close": 120.558418,
        "volume": 430000
      },
      {
        "date": "2024-05-17",
        "close": 119.501328,
        "volume": 459200
      },
      {
        "date": "2024-05-24",
        "close": 117.988411,
        "volume": 351200
      },
      {
        "date": "2024-05-31",
        "close": 115.447479,
        "volume": 989000
      },
      {
        "date": "2024-06-07",
        "close": 117.058426,
        "volume": 540600
      },
      {
        "date": "2024-06-14",
        "close": 114.468384,
        "volume": 562800
      },
      {
        "date": "2024-06-21",
        "close": 114.906548,
        "volume": 1174900
      },
      {
        "date": "2024-06-28",
        "close": 117.944496,
        "volume": 523700
      },
      {
        "date": "2024-07-05",
        "close": 116.853943,
        "volume": 310700
      },
      {
        "date": "2024-07-12",
        "close": 120.933739,
        "volume": 451900
      },
      {
        "date": "2024-07-19",
        "close": 121.868515,
        "volume": 351300
      },
      {
        "date": "2024-07-26",
        "close": 124.370926,
        "volume": 327500
      },
      {
        "date": "2024-08-02",
        "close": 121.186913,
        "volume": 619900
      },
      {
        "date": "2024-08-09",
        "close": 119.200569,
        "volume": 419400
      },
      {
        "date": "2024-08-16",
        "close": 119.317406,
        "volume": 422500
      },
      {
        "date": "2024-08-23",
        "close": 120.349541,
        "volume": 247600
      },
      {
        "date": "2024-08-30",
        "close": 117.496582,
        "volume": 954000
      },
      {
        "date": "2024-09-06",
        "close": 118.054565,
        "volume": 525600
      },
      {
        "date": "2024-09-13",
        "close": 124.320938,
        "volume": 579400
      },
      {
        "date": "2024-09-20",
        "close": 126.901794,
        "volume": 680600
      },
      {
        "date": "2024-09-27",
        "close": 127.732758,
        "volume": 356800
      },
      {
        "date": "2024-10-04",
        "close": 127.08754,
        "volume": 371900
      },
      {
        "date": "2024-10-11",
        "close": 130.890396,
        "volume": 466500
      },
      {
        "date": "2024-10-18",
        "close": 130.626434,
        "volume": 371900
      },
      {
        "date": "2024-10-25",
        "close": 123.265137,
        "volume": 583300
      },
      {
        "date": "2024-11-01",
        "close": 120.889587,
        "volume": 552500
      },
      {
        "date": "2024-11-08",
        "close": 115.991814,
        "volume": 1238900
      },
      {
        "date": "2024-11-15",
        "close": 114.711174,
        "volume": 1093500
      },
      {
        "date": "2024-11-22",
        "close": 114.124603,
        "volume": 753000
      },
      {
        "date": "2024-11-29",
        "close": 112.423592,
        "volume": 1064900
      },
      {
        "date": "2024-12-06",
        "close": 109.958221,
        "volume": 1004400
      },
      {
        "date": "2024-12-13",
        "close": 109.526253,
        "volume": 989900
      },
      {
        "date": "2024-12-20",
        "close": 111.980667,
        "volume": 1279900
      },
      {
        "date": "2024-12-27",
        "close": 112.353745,
        "volume": 471300
      },
      {
        "date": "2025-01-03",
        "close": 111.214882,
        "volume": 318000
      },
      {
        "date": "2025-01-10",
        "close": 111.911942,
        "volume": 672100
      },
      {
        "date": "2025-01-17",
        "close": 113.168602,
        "volume": 1031600
      },
      {
        "date": "2025-01-24",
        "close": 119.962456,
        "volume": 1035000
      },
      {
        "date": "2025-01-31",
        "close": 113.777306,
        "volume": 709800
      },
      {
        "date": "2025-02-07",
        "close": 114.297638,
        "volume": 641300
      },
      {
        "date": "2025-02-14",
        "close": 118.892334,
        "volume": 552100
      },
      {
        "date": "2025-02-21",
        "close": 119.285027,
        "volume": 582900
      },
      {
        "date": "2025-02-28",
        "close": 119.255585,
        "volume": 795600
      },
      {
        "date": "2025-03-07",
        "close": 115.743515,
        "volume": 806900
      },
      {
        "date": "2025-03-14",
        "close": 112.341316,
        "volume": 836300
      },
      {
        "date": "2025-03-21",
        "close": 113.248573,
        "volume": 869600
      },
      {
        "date": "2025-03-28",
        "close": 110.950867,
        "volume": 491500
      },
      {
        "date": "2025-04-04",
        "close": 110.152084,
        "volume": 864700
      },
      {
        "date": "2025-04-11",
        "close": 112.134224,
        "volume": 841000
      },
      {
        "date": "2025-04-18",
        "close": 111.315727,
        "volume": 460600
      },
      {
        "date": "2025-04-25",
        "close": 112.656883,
        "volume": 496800
      },
      {
        "date": "2025-05-02",
        "close": 109.412476,
        "volume": 843700
      },
      {
        "date": "2025-05-09",
        "close": 111.858109,
        "volume": 852000
      },
      {
        "date": "2025-05-16",
        "close": 115.822395,
        "volume": 927100
      },
      {
        "date": "2025-05-23",
        "close": 115.32933,
        "volume": 796100
      },
      {
        "date": "2025-05-30",
        "close": 117.360786,
        "volume": 884500
      },
      {
        "date": "2025-06-06",
        "close": 118.559509,
        "volume": 611800
      },
      {
        "date": "2025-06-13",
        "close": 120.391891,
        "volume": 744900
      },
      {
        "date": "2025-06-20",
        "close": 117.430374,
        "volume": 686600
      },
      {
        "date": "2025-06-27",
        "close": 120.936646,
        "volume": 550200
      },
      {
        "date": "2025-07-04",
        "close": 123.452446,
        "volume": 383400
      },
      {
        "date": "2025-07-11",
        "close": 125.889008,
        "volume": 535500
      },
      {
        "date": "2025-07-18",
        "close": 127.51339,
        "volume": 717900
      },
      {
        "date": "2025-07-25",
        "close": 132.089371,
        "volume": 535100
      },
      {
        "date": "2025-08-01",
        "close": 139.151428,
        "volume": 955300
      },
      {
        "date": "2025-08-08",
        "close": 139.517914,
        "volume": 674400
      },
      {
        "date": "2025-08-15",
        "close": 140.716385,
        "volume": 661500
      },
      {
        "date": "2025-08-22",
        "close": 143.331238,
        "volume": 488200
      },
      {
        "date": "2025-08-29",
        "close": 142.221893,
        "volume": 713200
      },
      {
        "date": "2025-09-05",
        "close": 144.01326,
        "volume": 561900
      },
      {
        "date": "2025-09-12",
        "close": 146.210205,
        "volume": 881700
      },
      {
        "date": "2025-09-19",
        "close": 151.73732,
        "volume": 1218600
      },
      {
        "date": "2025-09-26",
        "close": 153.606201,
        "volume": 891600
      },
      {
        "date": "2025-10-03",
        "close": 154.799118,
        "volume": 745900
      },
      {
        "date": "2025-10-10",
        "close": 156.310135,
        "volume": 572800
      },
      {
        "date": "2025-10-17",
        "close": 156.041718,
        "volume": 570100
      },
      {
        "date": "2025-10-24",
        "close": 161.648361,
        "volume": 518800
      },
      {
        "date": "2025-10-31",
        "close": 167.513474,
        "volume": 1107400
      },
      {
        "date": "2025-11-07",
        "close": 160.028,
        "volume": 1205300
      },
      {
        "date": "2025-11-14",
        "close": 158.616394,
        "volume": 1146600
      },
      {
        "date": "2025-11-21",
        "close": 158.039825,
        "volume": 686500
      },
      {
        "date": "2025-11-28",
        "close": 162.443634,
        "volume": 790800
      },
      {
        "date": "2025-12-05",
        "close": 162.612976,
        "volume": 789400
      },
      {
        "date": "2025-12-12",
        "close": 164.976471,
        "volume": 850200
      },
      {
        "date": "2025-12-19",
        "close": 161.176926,
        "volume": 1133400
      },
      {
        "date": "2025-12-26",
        "close": 166.19313,
        "volume": 381500
      },
      {
        "date": "2026-01-02",
        "close": 167.34996,
        "volume": 384200
      },
      {
        "date": "2026-01-09",
        "close": 170.930115,
        "volume": 804400
      },
      {
        "date": "2026-01-16",
        "close": 177.701508,
        "volume": 747900
      },
      {
        "date": "2026-01-23",
        "close": 178.798477,
        "volume": 858700
      },
      {
        "date": "2026-01-30",
        "close": 172.974487,
        "volume": 1218000
      },
      {
        "date": "2026-02-06",
        "close": 184.203629,
        "volume": 1409000
      },
      {
        "date": "2026-02-13",
        "close": 204.368179,
        "volume": 1664200
      },
      {
        "date": "2026-02-20",
        "close": 200.827927,
        "volume": 1289100
      },
      {
        "date": "2026-02-27",
        "close": 211.119629,
        "volume": 1927900
      },
      {
        "date": "2026-03-06",
        "close": 199.610001,
        "volume": 1618200
      },
      {
        "date": "2026-03-13",
        "close": 197.649994,
        "volume": 965400
      },
      {
        "date": "2026-03-20",
        "close": 190.059998,
        "volume": 2307800
      },
      {
        "date": "2026-03-27",
        "close": 189.990005,
        "volume": 1093300
      },
      {
        "date": "2026-04-03",
        "close": 195.17868,
        "volume": 1086200
      },
      {
        "date": "2026-04-10",
        "close": 210.361237,
        "volume": 1158500
      },
      {
        "date": "2026-04-17",
        "close": 210.38118,
        "volume": 1180000
      },
      {
        "date": "2026-04-24",
        "close": 209.044479,
        "volume": 885100
      },
      {
        "date": "2026-05-01",
        "close": 216.845245,
        "volume": 1278300
      },
      {
        "date": "2026-05-08",
        "close": 216.765442,
        "volume": 1224400
      },
      {
        "date": "2026-05-15",
        "close": 223.339233,
        "volume": 1173600
      },
      {
        "date": "2026-05-22",
        "close": 222.112259,
        "volume": 1063400
      },
      {
        "date": "2026-05-29",
        "close": 226.830612,
        "volume": 974000
      },
      {
        "date": "2026-06-05",
        "close": 222.789993,
        "volume": 157600
      },
      {
        "date": "2026-06-12",
        "close": 209.490005,
        "volume": 253600
      },
      {
        "date": "2026-06-19",
        "close": 239.0,
        "volume": 289200
      },
      {
        "date": "2026-06-26",
        "close": 231.389999,
        "volume": 182100
      },
      {
        "date": "2026-07-03",
        "close": 223.979996,
        "volume": 156500
      },
      {
        "date": "2026-07-10",
        "close": 229.830002,
        "volume": 1247100
      },
      {
        "date": "2026-07-17",
        "close": 235.759995,
        "volume": 1124800
      },
      {
        "date": "2026-07-24",
        "close": 225.770004,
        "volume": 1568800
      },
      {
        "date": "2026-07-31",
        "close": 210.869995,
        "volume": 2854500
      },
      {
        "date": "2026-08-07",
        "close": 220.309998,
        "volume": 1304300
      }
    ],
    "sharemaestro_context": {
      "trend": 209.578406,
      "fair_value": 140.175598,
      "market_activity": 20.94306,
      "market_dynamics": -0.354722,
      "relative_strength": 5.409071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.025099,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.006977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.058365,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.018238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062241,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124641,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.005962,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.006311
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.030197
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010919
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.089146
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.006839
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.060033
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.013641
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877203
      }
    ]
  }
}