{
  "ticker": {
    "uuid": "55d0f6bc-2495-427b-9ca3-60ce20a271c3",
    "symbol": "DIVI",
    "name": "FRANKLIN TEMPLETON ETF TR INTERNATIONAL CORE DIVIDEND TILT INDEX E",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.468835,
    "boundary_margin": 0.261671,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175276,
    "volatility_stability": 0.8675,
    "risk_context": 0.5705,
    "current_regime": {
      "move": 0.48715,
      "interruption": -0.102999,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.554392,
        "direction_boundary": 23.048085,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156197
      },
      {
        "date": "2023-08-25",
        "close": 25.653896,
        "direction_boundary": 22.347256,
        "core_momentum": 0.147966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150561
      },
      {
        "date": "2023-09-01",
        "close": 26.124277,
        "direction_boundary": 21.583465,
        "core_momentum": 0.210384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2023-09-08",
        "close": 25.735308,
        "direction_boundary": 22.281272,
        "core_momentum": 0.15502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144557
      },
      {
        "date": "2023-09-15",
        "close": 26.18009,
        "direction_boundary": 21.606224,
        "core_momentum": 0.211692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140641
      },
      {
        "date": "2023-09-22",
        "close": 25.789071,
        "direction_boundary": 20.31854,
        "core_momentum": 0.269238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139612
      },
      {
        "date": "2023-09-29",
        "close": 25.379865,
        "direction_boundary": 19.807787,
        "core_momentum": 0.281307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131039
      },
      {
        "date": "2023-10-06",
        "close": 25.216183,
        "direction_boundary": 20.182695,
        "core_momentum": 0.249396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131019
      },
      {
        "date": "2023-10-13",
        "close": 25.279837,
        "direction_boundary": 19.831169,
        "core_momentum": 0.274753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127826
      },
      {
        "date": "2023-10-20",
        "close": 24.597827,
        "direction_boundary": 20.604366,
        "core_momentum": 0.193816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132486
      },
      {
        "date": "2023-10-27",
        "close": 24.252275,
        "direction_boundary": 21.24803,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133353
      },
      {
        "date": "2023-11-03",
        "close": 25.625389,
        "direction_boundary": 21.634851,
        "core_momentum": 0.18445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155852
      },
      {
        "date": "2023-11-10",
        "close": 25.434426,
        "direction_boundary": 23.34234,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155549
      },
      {
        "date": "2023-11-17",
        "close": 26.434707,
        "direction_boundary": 23.266149,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164818
      },
      {
        "date": "2023-11-24",
        "close": 26.716605,
        "direction_boundary": 23.808463,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2023-12-01",
        "close": 26.980315,
        "direction_boundary": 24.213687,
        "core_momentum": 0.114259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162973
      },
      {
        "date": "2023-12-08",
        "close": 26.980315,
        "direction_boundary": 23.947686,
        "core_momentum": 0.126636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2023-12-15",
        "close": 27.490805,
        "direction_boundary": 23.595093,
        "core_momentum": 0.165107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160812
      },
      {
        "date": "2023-12-22",
        "close": 28.014527,
        "direction_boundary": 23.728538,
        "core_momentum": 0.180626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155222
      },
      {
        "date": "2023-12-29",
        "close": 28.244229,
        "direction_boundary": 23.737412,
        "core_momentum": 0.189861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153774
      },
      {
        "date": "2024-01-05",
        "close": 27.968586,
        "direction_boundary": 24.579499,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151913
      },
      {
        "date": "2024-01-12",
        "close": 28.106408,
        "direction_boundary": 25.446659,
        "core_momentum": 0.104523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2024-01-19",
        "close": 27.702131,
        "direction_boundary": 25.553354,
        "core_momentum": 0.08409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143422
      },
      {
        "date": "2024-01-26",
        "close": 28.133972,
        "direction_boundary": 25.784525,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2024-02-02",
        "close": 28.106408,
        "direction_boundary": 25.704504,
        "core_momentum": 0.093443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136391
      },
      {
        "date": "2024-02-09",
        "close": 28.042091,
        "direction_boundary": 25.455461,
        "core_momentum": 0.101614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2024-02-16",
        "close": 28.400427,
        "direction_boundary": 25.553354,
        "core_momentum": 0.111417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128146
      },
      {
        "date": "2024-02-23",
        "close": 28.82308,
        "direction_boundary": 24.824274,
        "core_momentum": 0.161085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2024-03-01",
        "close": 28.988466,
        "direction_boundary": 25.411094,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2024-03-08",
        "close": 29.457059,
        "direction_boundary": 24.673123,
        "core_momentum": 0.193893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125505
      },
      {
        "date": "2024-03-15",
        "close": 29.226049,
        "direction_boundary": 24.054561,
        "core_momentum": 0.21499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125538
      },
      {
        "date": "2024-03-22",
        "close": 29.437499,
        "direction_boundary": 24.633438,
        "core_momentum": 0.195022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122458
      },
      {
        "date": "2024-03-29",
        "close": 29.593788,
        "direction_boundary": 25.60417,
        "core_momentum": 0.155819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118626
      },
      {
        "date": "2024-04-05",
        "close": 29.235243,
        "direction_boundary": 25.746663,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2024-04-12",
        "close": 28.674441,
        "direction_boundary": 26.254294,
        "core_momentum": 0.092181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124968
      },
      {
        "date": "2024-04-19",
        "close": 28.233154,
        "direction_boundary": 26.352257,
        "core_momentum": 0.071375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2024-04-26",
        "close": 28.885891,
        "direction_boundary": 26.361163,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118812
      },
      {
        "date": "2024-05-03",
        "close": 29.272016,
        "direction_boundary": 26.441315,
        "core_momentum": 0.107056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096915
      },
      {
        "date": "2024-05-10",
        "close": 29.823625,
        "direction_boundary": 26.165236,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096901
      },
      {
        "date": "2024-05-17",
        "close": 30.36604,
        "direction_boundary": 26.316634,
        "core_momentum": 0.153872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086802
      },
      {
        "date": "2024-05-24",
        "close": 30.053462,
        "direction_boundary": 25.800098,
        "core_momentum": 0.164858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089089
      },
      {
        "date": "2024-05-31",
        "close": 30.071849,
        "direction_boundary": 26.013837,
        "core_momentum": 0.155994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088909
      },
      {
        "date": "2024-06-07",
        "close": 30.035075,
        "direction_boundary": 26.093989,
        "core_momentum": 0.151034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08904
      },
      {
        "date": "2024-06-14",
        "close": 29.283692,
        "direction_boundary": 26.802713,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095326
      },
      {
        "date": "2024-06-21",
        "close": 29.417259,
        "direction_boundary": 25.952407,
        "core_momentum": 0.133508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09241
      },
      {
        "date": "2024-06-28",
        "close": 29.521141,
        "direction_boundary": 26.440881,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092002
      },
      {
        "date": "2024-07-05",
        "close": 30.257753,
        "direction_boundary": 25.961453,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095714
      },
      {
        "date": "2024-07-12",
        "close": 30.814933,
        "direction_boundary": 27.046949,
        "core_momentum": 0.139313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097999
      },
      {
        "date": "2024-07-19",
        "close": 30.059434,
        "direction_boundary": 27.11027,
        "core_momentum": 0.108784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2024-07-26",
        "close": 30.031103,
        "direction_boundary": 27.309458,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2024-08-02",
        "close": 29.11506,
        "direction_boundary": 26.440881,
        "core_momentum": 0.101138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111411
      },
      {
        "date": "2024-08-09",
        "close": 29.237828,
        "direction_boundary": 26.359468,
        "core_momentum": 0.109196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11135
      },
      {
        "date": "2024-08-16",
        "close": 30.35219,
        "direction_boundary": 25.554392,
        "core_momentum": 0.187748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121115
      },
      {
        "date": "2024-08-23",
        "close": 31.296564,
        "direction_boundary": 25.653896,
        "core_momentum": 0.219954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126208
      },
      {
        "date": "2024-08-30",
        "close": 31.329617,
        "direction_boundary": 26.124277,
        "core_momentum": 0.199253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126185
      },
      {
        "date": "2024-09-06",
        "close": 30.20109,
        "direction_boundary": 25.735308,
        "core_momentum": 0.173527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2024-09-13",
        "close": 30.80549,
        "direction_boundary": 26.18009,
        "core_momentum": 0.176676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2024-09-20",
        "close": 31.029346,
        "direction_boundary": 25.789071,
        "core_momentum": 0.203198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2024-09-27",
        "close": 31.722899,
        "direction_boundary": 25.379865,
        "core_momentum": 0.249924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140628
      },
      {
        "date": "2024-10-04",
        "close": 31.114853,
        "direction_boundary": 25.216183,
        "core_momentum": 0.233924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2024-10-11",
        "close": 30.95334,
        "direction_boundary": 25.279837,
        "core_momentum": 0.224428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2024-10-18",
        "close": 30.768076,
        "direction_boundary": 24.597827,
        "core_momentum": 0.250845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2024-10-25",
        "close": 30.088775,
        "direction_boundary": 24.252275,
        "core_momentum": 0.240658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13899
      },
      {
        "date": "2024-11-01",
        "close": 29.88926,
        "direction_boundary": 25.625389,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138379
      },
      {
        "date": "2024-11-08",
        "close": 29.661243,
        "direction_boundary": 25.434426,
        "core_momentum": 0.166185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136382
      },
      {
        "date": "2024-11-15",
        "close": 28.996192,
        "direction_boundary": 26.434707,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137176
      },
      {
        "date": "2024-11-22",
        "close": 29.053197,
        "direction_boundary": 26.716605,
        "core_momentum": 0.087458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136699
      },
      {
        "date": "2024-11-29",
        "close": 29.528233,
        "direction_boundary": 26.980315,
        "core_momentum": 0.094436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138833
      },
      {
        "date": "2024-12-06",
        "close": 29.974766,
        "direction_boundary": 26.980315,
        "core_momentum": 0.110987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140525
      },
      {
        "date": "2024-12-13",
        "close": 29.585237,
        "direction_boundary": 27.490805,
        "core_momentum": 0.076187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137106
      },
      {
        "date": "2024-12-20",
        "close": 28.561586,
        "direction_boundary": 28.014527,
        "core_momentum": 0.019528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145525
      },
      {
        "date": "2024-12-27",
        "close": 28.906509,
        "direction_boundary": 28.244229,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14654
      },
      {
        "date": "2025-01-03",
        "close": 28.743629,
        "direction_boundary": 27.968586,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141965
      },
      {
        "date": "2025-01-10",
        "close": 28.628654,
        "direction_boundary": 28.106408,
        "core_momentum": 0.018581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138948
      },
      {
        "date": "2025-01-17",
        "close": 29.261014,
        "direction_boundary": 27.702131,
        "core_momentum": 0.056273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139247
      },
      {
        "date": "2025-01-24",
        "close": 30.123323,
        "direction_boundary": 28.133972,
        "core_momentum": 0.07071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145362
      },
      {
        "date": "2025-01-31",
        "close": 30.161648,
        "direction_boundary": 28.106408,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138271
      },
      {
        "date": "2025-02-07",
        "close": 30.324528,
        "direction_boundary": 28.042091,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2025-02-14",
        "close": 31.100606,
        "direction_boundary": 28.400427,
        "core_momentum": 0.095075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132931
      },
      {
        "date": "2025-02-21",
        "close": 31.043119,
        "direction_boundary": 28.82308,
        "core_momentum": 0.077023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125858
      },
      {
        "date": "2025-02-28",
        "close": 30.976051,
        "direction_boundary": 28.988466,
        "core_momentum": 0.068565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125868
      },
      {
        "date": "2025-03-07",
        "close": 32.183283,
        "direction_boundary": 29.457059,
        "core_momentum": 0.092549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125593
      },
      {
        "date": "2025-03-14",
        "close": 32.010821,
        "direction_boundary": 29.226049,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123465
      },
      {
        "date": "2025-03-21",
        "close": 31.981407,
        "direction_boundary": 29.437499,
        "core_momentum": 0.086417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123221
      },
      {
        "date": "2025-03-28",
        "close": 31.511233,
        "direction_boundary": 29.593788,
        "core_momentum": 0.064792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121292
      },
      {
        "date": "2025-04-04",
        "close": 28.690191,
        "direction_boundary": 29.235243,
        "core_momentum": -0.018644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176217
      },
      {
        "date": "2025-04-11",
        "close": 30.091117,
        "direction_boundary": 28.674441,
        "core_momentum": 0.049406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189707
      },
      {
        "date": "2025-04-18",
        "close": 31.031464,
        "direction_boundary": 28.233154,
        "core_momentum": 0.099114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194593
      },
      {
        "date": "2025-04-25",
        "close": 32.154124,
        "direction_boundary": 28.885891,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197641
      },
      {
        "date": "2025-05-02",
        "close": 32.883373,
        "direction_boundary": 29.272016,
        "core_momentum": 0.123372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199041
      },
      {
        "date": "2025-05-09",
        "close": 32.816205,
        "direction_boundary": 29.823625,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198554
      },
      {
        "date": "2025-05-16",
        "close": 33.334356,
        "direction_boundary": 30.36604,
        "core_momentum": 0.097751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195388
      },
      {
        "date": "2025-05-23",
        "close": 33.535859,
        "direction_boundary": 30.053462,
        "core_momentum": 0.115873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195328
      },
      {
        "date": "2025-05-30",
        "close": 33.910079,
        "direction_boundary": 30.071849,
        "core_momentum": 0.127635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2025-06-06",
        "close": 34.149963,
        "direction_boundary": 30.035075,
        "core_momentum": 0.137003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194417
      },
      {
        "date": "2025-06-13",
        "close": 34.121177,
        "direction_boundary": 29.283692,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192873
      },
      {
        "date": "2025-06-20",
        "close": 33.523865,
        "direction_boundary": 29.417259,
        "core_momentum": 0.139599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186909
      },
      {
        "date": "2025-06-27",
        "close": 34.813996,
        "direction_boundary": 29.521141,
        "core_momentum": 0.17929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191867
      },
      {
        "date": "2025-07-04",
        "close": 34.911733,
        "direction_boundary": 30.257753,
        "core_momentum": 0.153811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191095
      },
      {
        "date": "2025-07-11",
        "close": 34.647843,
        "direction_boundary": 30.814933,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19159
      },
      {
        "date": "2025-07-18",
        "close": 34.471916,
        "direction_boundary": 30.059434,
        "core_momentum": 0.146792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191151
      },
      {
        "date": "2025-07-25",
        "close": 35.468835,
        "direction_boundary": 30.031103,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191025
      },
      {
        "date": "2025-08-01",
        "close": 34.120062,
        "direction_boundary": 29.11506,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2025-08-08",
        "close": 35.468835,
        "direction_boundary": 29.237828,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206411
      },
      {
        "date": "2025-08-15",
        "close": 36.201864,
        "direction_boundary": 30.35219,
        "core_momentum": 0.192727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20562
      },
      {
        "date": "2025-08-22",
        "close": 36.534171,
        "direction_boundary": 31.296564,
        "core_momentum": 0.167354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205362
      },
      {
        "date": "2025-08-29",
        "close": 35.889105,
        "direction_boundary": 31.329617,
        "core_momentum": 0.145533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207779
      },
      {
        "date": "2025-09-05",
        "close": 36.016164,
        "direction_boundary": 30.20109,
        "core_momentum": 0.192545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2025-09-12",
        "close": 36.475528,
        "direction_boundary": 30.80549,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20222
      },
      {
        "date": "2025-09-19",
        "close": 36.49967,
        "direction_boundary": 31.029346,
        "core_momentum": 0.176295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202139
      },
      {
        "date": "2025-09-26",
        "close": 36.411269,
        "direction_boundary": 31.722899,
        "core_momentum": 0.147791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200424
      },
      {
        "date": "2025-10-03",
        "close": 37.344387,
        "direction_boundary": 31.114853,
        "core_momentum": 0.200211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14184
      },
      {
        "date": "2025-10-10",
        "close": 36.106777,
        "direction_boundary": 30.95334,
        "core_momentum": 0.16649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143651
      },
      {
        "date": "2025-10-17",
        "close": 37.09883,
        "direction_boundary": 30.768076,
        "core_momentum": 0.205757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142523
      },
      {
        "date": "2025-10-24",
        "close": 37.324743,
        "direction_boundary": 30.088775,
        "core_momentum": 0.240487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136394
      },
      {
        "date": "2025-10-31",
        "close": 37.167586,
        "direction_boundary": 29.88926,
        "core_momentum": 0.24351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134869
      },
      {
        "date": "2025-11-07",
        "close": 37.305098,
        "direction_boundary": 29.661243,
        "core_momentum": 0.257705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134529
      },
      {
        "date": "2025-11-14",
        "close": 37.658701,
        "direction_boundary": 28.996192,
        "core_momentum": 0.298746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13381
      },
      {
        "date": "2025-11-21",
        "close": 36.705938,
        "direction_boundary": 29.053197,
        "core_momentum": 0.263404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140223
      },
      {
        "date": "2025-11-28",
        "close": 37.629234,
        "direction_boundary": 29.528233,
        "core_momentum": 0.274348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2025-12-05",
        "close": 37.943548,
        "direction_boundary": 29.974766,
        "core_momentum": 0.26585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2025-12-12",
        "close": 38.287328,
        "direction_boundary": 29.585237,
        "core_momentum": 0.294136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14303
      },
      {
        "date": "2025-12-19",
        "close": 38.493597,
        "direction_boundary": 28.561586,
        "core_momentum": 0.34774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2025-12-26",
        "close": 39.032108,
        "direction_boundary": 28.906509,
        "core_momentum": 0.350288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2026-01-02",
        "close": 39.281419,
        "direction_boundary": 28.743629,
        "core_momentum": 0.366613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2026-01-09",
        "close": 39.849848,
        "direction_boundary": 28.628654,
        "core_momentum": 0.391957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131546
      },
      {
        "date": "2026-01-16",
        "close": 40.208855,
        "direction_boundary": 29.261014,
        "core_momentum": 0.374144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2026-01-23",
        "close": 40.508028,
        "direction_boundary": 30.123323,
        "core_momentum": 0.34474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12667
      },
      {
        "date": "2026-01-30",
        "close": 40.986705,
        "direction_boundary": 30.161648,
        "core_momentum": 0.358901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109939
      },
      {
        "date": "2026-02-06",
        "close": 41.884224,
        "direction_boundary": 30.324528,
        "core_momentum": 0.3812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102367
      },
      {
        "date": "2026-02-13",
        "close": 42.332984,
        "direction_boundary": 31.100606,
        "core_momentum": 0.361163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100561
      },
      {
        "date": "2026-02-20",
        "close": 42.622184,
        "direction_boundary": 31.043119,
        "core_momentum": 0.372999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100469
      },
      {
        "date": "2026-02-27",
        "close": 42.831606,
        "direction_boundary": 30.976051,
        "core_momentum": 0.382733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094493
      },
      {
        "date": "2026-03-06",
        "close": 39.989462,
        "direction_boundary": 32.183283,
        "core_momentum": 0.242554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2026-03-13",
        "close": 39.341253,
        "direction_boundary": 32.010821,
        "core_momentum": 0.228999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2026-03-20",
        "close": 38.42,
        "direction_boundary": 31.981407,
        "core_momentum": 0.201323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147888
      },
      {
        "date": "2026-03-27",
        "close": 38.56,
        "direction_boundary": 31.511233,
        "core_momentum": 0.223691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147766
      },
      {
        "date": "2026-04-03",
        "close": 40.14,
        "direction_boundary": 28.690191,
        "core_momentum": 0.399084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2026-04-10",
        "close": 41.94,
        "direction_boundary": 30.091117,
        "core_momentum": 0.393767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154545
      },
      {
        "date": "2026-04-17",
        "close": 42.81,
        "direction_boundary": 31.031464,
        "core_momentum": 0.379568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15299
      },
      {
        "date": "2026-04-24",
        "close": 41.300393,
        "direction_boundary": 32.154124,
        "core_momentum": 0.284451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2026-05-01",
        "close": 41.477577,
        "direction_boundary": 32.883373,
        "core_momentum": 0.261354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162979
      },
      {
        "date": "2026-05-08",
        "close": 42.275034,
        "direction_boundary": 32.816205,
        "core_momentum": 0.288237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2026-05-15",
        "close": 41.408661,
        "direction_boundary": 33.334356,
        "core_momentum": 0.242222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167847
      },
      {
        "date": "2026-05-22",
        "close": 42.294724,
        "direction_boundary": 33.535859,
        "core_momentum": 0.261179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164024
      },
      {
        "date": "2026-05-29",
        "close": 42.609768,
        "direction_boundary": 33.910079,
        "core_momentum": 0.256552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161667
      },
      {
        "date": "2026-06-05",
        "close": 41.566183,
        "direction_boundary": 34.149963,
        "core_momentum": 0.217166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166662
      },
      {
        "date": "2026-06-12",
        "close": 42.757445,
        "direction_boundary": 34.121177,
        "core_momentum": 0.253106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2026-06-19",
        "close": 43.0528,
        "direction_boundary": 33.523865,
        "core_momentum": 0.284243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2026-06-26",
        "close": 42.26,
        "direction_boundary": 34.813996,
        "core_momentum": 0.21388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2026-07-03",
        "close": 42.87,
        "direction_boundary": 34.911733,
        "core_momentum": 0.227954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173014
      },
      {
        "date": "2026-07-10",
        "close": 42.89,
        "direction_boundary": 34.647843,
        "core_momentum": 0.237884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172318
      },
      {
        "date": "2026-07-17",
        "close": 42.64,
        "direction_boundary": 34.471916,
        "core_momentum": 0.236949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172487
      },
      {
        "date": "2026-07-24",
        "close": 42.67,
        "direction_boundary": 35.468835,
        "core_momentum": 0.203028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2026-07-31",
        "close": 43.48,
        "direction_boundary": 34.120062,
        "core_momentum": 0.274324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2026-08-07",
        "close": 44.75,
        "direction_boundary": 35.468835,
        "core_momentum": 0.261671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.554392,
        "volume": 758115
      },
      {
        "date": "2023-08-25",
        "close": 25.653896,
        "volume": 899226
      },
      {
        "date": "2023-09-01",
        "close": 26.124277,
        "volume": 416028
      },
      {
        "date": "2023-09-08",
        "close": 25.735308,
        "volume": 280229
      },
      {
        "date": "2023-09-15",
        "close": 26.18009,
        "volume": 396772
      },
      {
        "date": "2023-09-22",
        "close": 25.789071,
        "volume": 304784
      },
      {
        "date": "2023-09-29",
        "close": 25.379865,
        "volume": 594332
      },
      {
        "date": "2023-10-06",
        "close": 25.216183,
        "volume": 503902
      },
      {
        "date": "2023-10-13",
        "close": 25.279837,
        "volume": 363247
      },
      {
        "date": "2023-10-20",
        "close": 24.597827,
        "volume": 809576
      },
      {
        "date": "2023-10-27",
        "close": 24.252275,
        "volume": 554084
      },
      {
        "date": "2023-11-03",
        "close": 25.625389,
        "volume": 864733
      },
      {
        "date": "2023-11-10",
        "close": 25.434426,
        "volume": 674892
      },
      {
        "date": "2023-11-17",
        "close": 26.434707,
        "volume": 719851
      },
      {
        "date": "2023-11-24",
        "close": 26.716605,
        "volume": 370260
      },
      {
        "date": "2023-12-01",
        "close": 26.980315,
        "volume": 435052
      },
      {
        "date": "2023-12-08",
        "close": 26.980315,
        "volume": 455712
      },
      {
        "date": "2023-12-15",
        "close": 27.490805,
        "volume": 987533
      },
      {
        "date": "2023-12-22",
        "close": 28.014527,
        "volume": 954219
      },
      {
        "date": "2023-12-29",
        "close": 28.244229,
        "volume": 671238
      },
      {
        "date": "2024-01-05",
        "close": 27.968586,
        "volume": 458092
      },
      {
        "date": "2024-01-12",
        "close": 28.106408,
        "volume": 700326
      },
      {
        "date": "2024-01-19",
        "close": 27.702131,
        "volume": 604101
      },
      {
        "date": "2024-01-26",
        "close": 28.133972,
        "volume": 1188406
      },
      {
        "date": "2024-02-02",
        "close": 28.106408,
        "volume": 796640
      },
      {
        "date": "2024-02-09",
        "close": 28.042091,
        "volume": 1173797
      },
      {
        "date": "2024-02-16",
        "close": 28.400427,
        "volume": 766175
      },
      {
        "date": "2024-02-23",
        "close": 28.82308,
        "volume": 615674
      },
      {
        "date": "2024-03-01",
        "close": 28.988466,
        "volume": 832690
      },
      {
        "date": "2024-03-08",
        "close": 29.457059,
        "volume": 813113
      },
      {
        "date": "2024-03-15",
        "close": 29.226049,
        "volume": 787672
      },
      {
        "date": "2024-03-22",
        "close": 29.437499,
        "volume": 687534
      },
      {
        "date": "2024-03-29",
        "close": 29.593788,
        "volume": 701536
      },
      {
        "date": "2024-04-05",
        "close": 29.235243,
        "volume": 626461
      },
      {
        "date": "2024-04-12",
        "close": 28.674441,
        "volume": 554976
      },
      {
        "date": "2024-04-19",
        "close": 28.233154,
        "volume": 680616
      },
      {
        "date": "2024-04-26",
        "close": 28.885891,
        "volume": 749738
      },
      {
        "date": "2024-05-03",
        "close": 29.272016,
        "volume": 658372
      },
      {
        "date": "2024-05-10",
        "close": 29.823625,
        "volume": 545084
      },
      {
        "date": "2024-05-17",
        "close": 30.36604,
        "volume": 525072
      },
      {
        "date": "2024-05-24",
        "close": 30.053462,
        "volume": 457728
      },
      {
        "date": "2024-05-31",
        "close": 30.071849,
        "volume": 384198
      },
      {
        "date": "2024-06-07",
        "close": 30.035075,
        "volume": 1266046
      },
      {
        "date": "2024-06-14",
        "close": 29.283692,
        "volume": 548795
      },
      {
        "date": "2024-06-21",
        "close": 29.417259,
        "volume": 496771
      },
      {
        "date": "2024-06-28",
        "close": 29.521141,
        "volume": 899716
      },
      {
        "date": "2024-07-05",
        "close": 30.257753,
        "volume": 512457
      },
      {
        "date": "2024-07-12",
        "close": 30.814933,
        "volume": 787892
      },
      {
        "date": "2024-07-19",
        "close": 30.059434,
        "volume": 1277061
      },
      {
        "date": "2024-07-26",
        "close": 30.031103,
        "volume": 816067
      },
      {
        "date": "2024-08-02",
        "close": 29.11506,
        "volume": 903290
      },
      {
        "date": "2024-08-09",
        "close": 29.237828,
        "volume": 751882
      },
      {
        "date": "2024-08-16",
        "close": 30.35219,
        "volume": 561621
      },
      {
        "date": "2024-08-23",
        "close": 31.296564,
        "volume": 882904
      },
      {
        "date": "2024-08-30",
        "close": 31.329617,
        "volume": 636785
      },
      {
        "date": "2024-09-06",
        "close": 30.20109,
        "volume": 858397
      },
      {
        "date": "2024-09-13",
        "close": 30.80549,
        "volume": 486201
      },
      {
        "date": "2024-09-20",
        "close": 31.029346,
        "volume": 766634
      },
      {
        "date": "2024-09-27",
        "close": 31.722899,
        "volume": 737395
      },
      {
        "date": "2024-10-04",
        "close": 31.114853,
        "volume": 875892
      },
      {
        "date": "2024-10-11",
        "close": 30.95334,
        "volume": 646099
      },
      {
        "date": "2024-10-18",
        "close": 30.768076,
        "volume": 565233
      },
      {
        "date": "2024-10-25",
        "close": 30.088775,
        "volume": 1100338
      },
      {
        "date": "2024-11-01",
        "close": 29.88926,
        "volume": 701146
      },
      {
        "date": "2024-11-08",
        "close": 29.661243,
        "volume": 907550
      },
      {
        "date": "2024-11-15",
        "close": 28.996192,
        "volume": 1016501
      },
      {
        "date": "2024-11-22",
        "close": 29.053197,
        "volume": 994354
      },
      {
        "date": "2024-11-29",
        "close": 29.528233,
        "volume": 505036
      },
      {
        "date": "2024-12-06",
        "close": 29.974766,
        "volume": 622413
      },
      {
        "date": "2024-12-13",
        "close": 29.585237,
        "volume": 1447080
      },
      {
        "date": "2024-12-20",
        "close": 28.561586,
        "volume": 1079367
      },
      {
        "date": "2024-12-27",
        "close": 28.906509,
        "volume": 530554
      },
      {
        "date": "2025-01-03",
        "close": 28.743629,
        "volume": 856879
      },
      {
        "date": "2025-01-10",
        "close": 28.628654,
        "volume": 1205898
      },
      {
        "date": "2025-01-17",
        "close": 29.261014,
        "volume": 1197051
      },
      {
        "date": "2025-01-24",
        "close": 30.123323,
        "volume": 787984
      },
      {
        "date": "2025-01-31",
        "close": 30.161648,
        "volume": 1105846
      },
      {
        "date": "2025-02-07",
        "close": 30.324528,
        "volume": 3055335
      },
      {
        "date": "2025-02-14",
        "close": 31.100606,
        "volume": 1184289
      },
      {
        "date": "2025-02-21",
        "close": 31.043119,
        "volume": 942014
      },
      {
        "date": "2025-02-28",
        "close": 30.976051,
        "volume": 1032540
      },
      {
        "date": "2025-03-07",
        "close": 32.183283,
        "volume": 1790489
      },
      {
        "date": "2025-03-14",
        "close": 32.010821,
        "volume": 1701200
      },
      {
        "date": "2025-03-21",
        "close": 31.981407,
        "volume": 1144473
      },
      {
        "date": "2025-03-28",
        "close": 31.511233,
        "volume": 1435515
      },
      {
        "date": "2025-04-04",
        "close": 28.690191,
        "volume": 1379181
      },
      {
        "date": "2025-04-11",
        "close": 30.091117,
        "volume": 1418007
      },
      {
        "date": "2025-04-18",
        "close": 31.031464,
        "volume": 839252
      },
      {
        "date": "2025-04-25",
        "close": 32.154124,
        "volume": 1706703
      },
      {
        "date": "2025-05-02",
        "close": 32.883373,
        "volume": 1449342
      },
      {
        "date": "2025-05-09",
        "close": 32.816205,
        "volume": 1573071
      },
      {
        "date": "2025-05-16",
        "close": 33.334356,
        "volume": 1092911
      },
      {
        "date": "2025-05-23",
        "close": 33.535859,
        "volume": 875760
      },
      {
        "date": "2025-05-30",
        "close": 33.910079,
        "volume": 716135
      },
      {
        "date": "2025-06-06",
        "close": 34.149963,
        "volume": 731294
      },
      {
        "date": "2025-06-13",
        "close": 34.121177,
        "volume": 1020595
      },
      {
        "date": "2025-06-20",
        "close": 33.523865,
        "volume": 786607
      },
      {
        "date": "2025-06-27",
        "close": 34.813996,
        "volume": 1675004
      },
      {
        "date": "2025-07-04",
        "close": 34.911733,
        "volume": 1422354
      },
      {
        "date": "2025-07-11",
        "close": 34.647843,
        "volume": 910947
      },
      {
        "date": "2025-07-18",
        "close": 34.471916,
        "volume": 1174062
      },
      {
        "date": "2025-07-25",
        "close": 35.468835,
        "volume": 895189
      },
      {
        "date": "2025-08-01",
        "close": 34.120062,
        "volume": 944812
      },
      {
        "date": "2025-08-08",
        "close": 35.468835,
        "volume": 966389
      },
      {
        "date": "2025-08-15",
        "close": 36.201864,
        "volume": 806820
      },
      {
        "date": "2025-08-22",
        "close": 36.534171,
        "volume": 697082
      },
      {
        "date": "2025-08-29",
        "close": 35.889105,
        "volume": 1358134
      },
      {
        "date": "2025-09-05",
        "close": 36.016164,
        "volume": 1082636
      },
      {
        "date": "2025-09-12",
        "close": 36.475528,
        "volume": 735628
      },
      {
        "date": "2025-09-19",
        "close": 36.49967,
        "volume": 1051313
      },
      {
        "date": "2025-09-26",
        "close": 36.411269,
        "volume": 1091446
      },
      {
        "date": "2025-10-03",
        "close": 37.344387,
        "volume": 1010484
      },
      {
        "date": "2025-10-10",
        "close": 36.106777,
        "volume": 767515
      },
      {
        "date": "2025-10-17",
        "close": 37.09883,
        "volume": 945999
      },
      {
        "date": "2025-10-24",
        "close": 37.324743,
        "volume": 764817
      },
      {
        "date": "2025-10-31",
        "close": 37.167586,
        "volume": 1001122
      },
      {
        "date": "2025-11-07",
        "close": 37.305098,
        "volume": 729783
      },
      {
        "date": "2025-11-14",
        "close": 37.658701,
        "volume": 827303
      },
      {
        "date": "2025-11-21",
        "close": 36.705938,
        "volume": 997596
      },
      {
        "date": "2025-11-28",
        "close": 37.629234,
        "volume": 688573
      },
      {
        "date": "2025-12-05",
        "close": 37.943548,
        "volume": 899292
      },
      {
        "date": "2025-12-12",
        "close": 38.287328,
        "volume": 738193
      },
      {
        "date": "2025-12-19",
        "close": 38.493597,
        "volume": 1037676
      },
      {
        "date": "2025-12-26",
        "close": 39.032108,
        "volume": 485499
      },
      {
        "date": "2026-01-02",
        "close": 39.281419,
        "volume": 664811
      },
      {
        "date": "2026-01-09",
        "close": 39.849848,
        "volume": 1132722
      },
      {
        "date": "2026-01-16",
        "close": 40.208855,
        "volume": 1208940
      },
      {
        "date": "2026-01-23",
        "close": 40.508028,
        "volume": 1023950
      },
      {
        "date": "2026-01-30",
        "close": 40.986705,
        "volume": 1401547
      },
      {
        "date": "2026-02-06",
        "close": 41.884224,
        "volume": 1766226
      },
      {
        "date": "2026-02-13",
        "close": 42.332984,
        "volume": 1287264
      },
      {
        "date": "2026-02-20",
        "close": 42.622184,
        "volume": 962214
      },
      {
        "date": "2026-02-27",
        "close": 42.831606,
        "volume": 1099513
      },
      {
        "date": "2026-03-06",
        "close": 39.989462,
        "volume": 2356166
      },
      {
        "date": "2026-03-13",
        "close": 39.341253,
        "volume": 1067163
      },
      {
        "date": "2026-03-20",
        "close": 38.42,
        "volume": 1140994
      },
      {
        "date": "2026-03-27",
        "close": 38.56,
        "volume": 1149326
      },
      {
        "date": "2026-04-03",
        "close": 40.14,
        "volume": 1082377
      },
      {
        "date": "2026-04-10",
        "close": 41.94,
        "volume": 858815
      },
      {
        "date": "2026-04-17",
        "close": 42.81,
        "volume": 699685
      },
      {
        "date": "2026-04-24",
        "close": 41.300393,
        "volume": 736719
      },
      {
        "date": "2026-05-01",
        "close": 41.477577,
        "volume": 795178
      },
      {
        "date": "2026-05-08",
        "close": 42.275034,
        "volume": 628789
      },
      {
        "date": "2026-05-15",
        "close": 41.408661,
        "volume": 1138092
      },
      {
        "date": "2026-05-22",
        "close": 42.294724,
        "volume": 532917
      },
      {
        "date": "2026-05-29",
        "close": 42.609768,
        "volume": 421920
      },
      {
        "date": "2026-06-05",
        "close": 41.566183,
        "volume": 708524
      },
      {
        "date": "2026-06-12",
        "close": 42.757445,
        "volume": 1086881
      },
      {
        "date": "2026-06-19",
        "close": 43.0528,
        "volume": 754261
      },
      {
        "date": "2026-06-26",
        "close": 42.26,
        "volume": 1397329
      },
      {
        "date": "2026-07-03",
        "close": 42.87,
        "volume": 2102888
      },
      {
        "date": "2026-07-10",
        "close": 42.89,
        "volume": 984193
      },
      {
        "date": "2026-07-17",
        "close": 42.64,
        "volume": 645094
      },
      {
        "date": "2026-07-24",
        "close": 42.67,
        "volume": 646999
      },
      {
        "date": "2026-07-31",
        "close": 43.48,
        "volume": 660375
      },
      {
        "date": "2026-08-07",
        "close": 44.75,
        "volume": 674681
      }
    ],
    "sharemaestro_context": {
      "trend": 41.762596,
      "fair_value": 33.116711,
      "market_activity": 39.299957,
      "market_dynamics": 0.176364,
      "relative_strength": 0.129274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.012421,
        "directional_follow_through": 0.5965,
        "regime_survival": 0.9298,
        "conditional_difference": -0.000929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.037373,
        "directional_follow_through": 0.7619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.000295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.05337,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.014062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137883,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011247,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.130772
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.040835
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.009461
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.008962
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.000374
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.282013
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48715
      }
    ]
  }
}