{
  "ticker": {
    "uuid": "55d2c048-ff5d-4d12-bad5-84b29d1fb01b",
    "symbol": "OCA",
    "name": "Oceania Healthcare Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.805,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.66,
    "boundary_margin": 0.219697,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259142,
    "volatility_stability": 1.0181,
    "risk_context": 0.3859,
    "current_regime": {
      "move": 0.066225,
      "interruption": -0.013072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.972,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "direction_boundary": 0.990067,
        "core_momentum": -0.232375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269796
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "direction_boundary": 0.942006,
        "core_momentum": -0.203827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249536
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "direction_boundary": 0.96123,
        "core_momentum": -0.209346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250251
      },
      {
        "date": "2023-09-08",
        "close": 0.77,
        "direction_boundary": 0.942006,
        "core_momentum": -0.182595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247877
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "direction_boundary": 0.913169,
        "core_momentum": -0.156783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246942
      },
      {
        "date": "2023-09-22",
        "close": 0.76,
        "direction_boundary": 0.893944,
        "core_momentum": -0.149835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244298
      },
      {
        "date": "2023-09-29",
        "close": 0.71,
        "direction_boundary": 0.87472,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262555
      },
      {
        "date": "2023-10-06",
        "close": 0.73,
        "direction_boundary": 0.884332,
        "core_momentum": -0.174518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264647
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "direction_boundary": 0.845883,
        "core_momentum": -0.148818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2622
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "direction_boundary": 0.807434,
        "core_momentum": -0.120671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259498
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "direction_boundary": 0.797821,
        "core_momentum": -0.147678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266296
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "direction_boundary": 0.788209,
        "core_momentum": -0.111911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269298
      },
      {
        "date": "2023-11-10",
        "close": 0.72,
        "direction_boundary": 0.778597,
        "core_momentum": -0.07526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270812
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "direction_boundary": 0.768984,
        "core_momentum": -0.076704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2023-11-24",
        "close": 0.71,
        "direction_boundary": 0.74976,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218153
      },
      {
        "date": "2023-12-01",
        "close": 0.72,
        "direction_boundary": 0.82635,
        "core_momentum": -0.128698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215766
      },
      {
        "date": "2023-12-08",
        "close": 0.74,
        "direction_boundary": 0.787,
        "core_momentum": -0.05972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219755
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "direction_boundary": 0.777162,
        "core_momentum": -0.047818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217029
      },
      {
        "date": "2023-12-22",
        "close": 0.72,
        "direction_boundary": 0.757487,
        "core_momentum": -0.049489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217204
      },
      {
        "date": "2023-12-29",
        "close": 0.76,
        "direction_boundary": 0.74765,
        "core_momentum": 0.016518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223405
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "direction_boundary": 0.777162,
        "core_momentum": -0.022083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222669
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "direction_boundary": 0.796838,
        "core_momentum": -0.083879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216606
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "direction_boundary": 0.806675,
        "core_momentum": -0.13224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205885
      },
      {
        "date": "2024-01-26",
        "close": 0.72,
        "direction_boundary": 0.875537,
        "core_momentum": -0.177648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210271
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "direction_boundary": 0.875537,
        "core_momentum": -0.200491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204822
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "direction_boundary": 0.855862,
        "core_momentum": -0.193795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203797
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "direction_boundary": 0.816512,
        "core_momentum": -0.179436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201129
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "direction_boundary": 0.757487,
        "core_momentum": -0.23431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27903
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "direction_boundary": 0.757487,
        "core_momentum": -0.221109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279718
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "direction_boundary": 0.737813,
        "core_momentum": -0.146125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297221
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "direction_boundary": 0.727975,
        "core_momentum": -0.134586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297221
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "direction_boundary": 0.7083,
        "core_momentum": -0.110546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297303
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "direction_boundary": 0.718138,
        "core_momentum": -0.122731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284138
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "direction_boundary": 0.7083,
        "core_momentum": -0.08231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284969
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "direction_boundary": 0.688625,
        "core_momentum": -0.070612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285091
      },
      {
        "date": "2024-04-19",
        "close": 0.63,
        "direction_boundary": 0.66895,
        "core_momentum": -0.058226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285218
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "direction_boundary": 0.678787,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292876
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "direction_boundary": 0.678787,
        "core_momentum": -0.160267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291167
      },
      {
        "date": "2024-05-10",
        "close": 0.56,
        "direction_boundary": 0.66895,
        "core_momentum": -0.162867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286716
      },
      {
        "date": "2024-05-17",
        "close": 0.57,
        "direction_boundary": 0.74765,
        "core_momentum": -0.237611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289118
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "direction_boundary": 0.767325,
        "core_momentum": -0.244127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291133
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "direction_boundary": 0.787,
        "core_momentum": -0.301144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29593
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "direction_boundary": 0.78,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29727
      },
      {
        "date": "2024-06-14",
        "close": 0.53,
        "direction_boundary": 0.76,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300169
      },
      {
        "date": "2024-06-21",
        "close": 0.54,
        "direction_boundary": 0.74,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302493
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 0.77,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287623
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "direction_boundary": 0.76,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290578
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291003
      },
      {
        "date": "2024-07-19",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31724
      },
      {
        "date": "2024-07-26",
        "close": 0.78,
        "direction_boundary": 0.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487913
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "direction_boundary": 0.78,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485967
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "direction_boundary": 0.79,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487098
      },
      {
        "date": "2024-08-16",
        "close": 0.82,
        "direction_boundary": 0.76,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491158
      },
      {
        "date": "2024-08-23",
        "close": 0.84,
        "direction_boundary": 0.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439738
      },
      {
        "date": "2024-08-30",
        "close": 0.81,
        "direction_boundary": 0.76,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44526
      },
      {
        "date": "2024-09-06",
        "close": 0.8,
        "direction_boundary": 0.77,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439653
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "direction_boundary": 0.77,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439653
      },
      {
        "date": "2024-09-20",
        "close": 0.77,
        "direction_boundary": 0.76,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44442
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "direction_boundary": 0.71,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452359
      },
      {
        "date": "2024-10-04",
        "close": 0.75,
        "direction_boundary": 0.73,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451919
      },
      {
        "date": "2024-10-11",
        "close": 0.81,
        "direction_boundary": 0.72,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461414
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "direction_boundary": 0.71,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461079
      },
      {
        "date": "2024-10-25",
        "close": 0.78,
        "direction_boundary": 0.68,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451292
      },
      {
        "date": "2024-11-01",
        "close": 0.79,
        "direction_boundary": 0.7,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446554
      },
      {
        "date": "2024-11-08",
        "close": 0.78,
        "direction_boundary": 0.72,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445935
      },
      {
        "date": "2024-11-15",
        "close": 0.77,
        "direction_boundary": 0.71,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447272
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "direction_boundary": 0.71,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448472
      },
      {
        "date": "2024-11-29",
        "close": 0.79,
        "direction_boundary": 0.72,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440473
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "direction_boundary": 0.74,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439195
      },
      {
        "date": "2024-12-13",
        "close": 0.75,
        "direction_boundary": 0.74,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439559
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "direction_boundary": 0.72,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441033
      },
      {
        "date": "2024-12-27",
        "close": 0.73,
        "direction_boundary": 0.76,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440378
      },
      {
        "date": "2025-01-03",
        "close": 0.74,
        "direction_boundary": 0.76,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440287
      },
      {
        "date": "2025-01-10",
        "close": 0.75,
        "direction_boundary": 0.73,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440201
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "direction_boundary": 0.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427356
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "direction_boundary": 0.72,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234029
      },
      {
        "date": "2025-01-31",
        "close": 0.82,
        "direction_boundary": 0.7,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233985
      },
      {
        "date": "2025-02-07",
        "close": 0.8,
        "direction_boundary": 0.69,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233769
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "direction_boundary": 0.67,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218937
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "direction_boundary": 0.58,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226432
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "direction_boundary": 0.59,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258538
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "direction_boundary": 0.63,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25862
      },
      {
        "date": "2025-03-14",
        "close": 0.63,
        "direction_boundary": 0.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269243
      },
      {
        "date": "2025-03-21",
        "close": 0.64,
        "direction_boundary": 0.63,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268003
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "direction_boundary": 0.63,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280199
      },
      {
        "date": "2025-04-04",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277979
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249657
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257101
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "direction_boundary": 0.59,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256313
      },
      {
        "date": "2025-05-02",
        "close": 0.62,
        "direction_boundary": 0.57,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256969
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "direction_boundary": 0.56,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263117
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "direction_boundary": 0.57,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264917
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "direction_boundary": 0.58,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266425
      },
      {
        "date": "2025-05-30",
        "close": 0.63,
        "direction_boundary": 0.55,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264393
      },
      {
        "date": "2025-06-06",
        "close": 0.6,
        "direction_boundary": 0.52,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263391
      },
      {
        "date": "2025-06-13",
        "close": 0.62,
        "direction_boundary": 0.53,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269385
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "direction_boundary": 0.54,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286017
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "direction_boundary": 0.53,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285763
      },
      {
        "date": "2025-07-04",
        "close": 0.7,
        "direction_boundary": 0.54,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297924
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "direction_boundary": 0.55,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319607
      },
      {
        "date": "2025-07-18",
        "close": 0.71,
        "direction_boundary": 0.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330958
      },
      {
        "date": "2025-07-25",
        "close": 0.69,
        "direction_boundary": 0.78,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323366
      },
      {
        "date": "2025-08-01",
        "close": 0.69,
        "direction_boundary": 0.79,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322413
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "direction_boundary": 0.77,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325772
      },
      {
        "date": "2025-08-15",
        "close": 0.66,
        "direction_boundary": 0.82,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324878
      },
      {
        "date": "2025-08-22",
        "close": 0.65,
        "direction_boundary": 0.84,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318312
      },
      {
        "date": "2025-08-29",
        "close": 0.63,
        "direction_boundary": 0.81,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290737
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326915
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317292
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "direction_boundary": 0.77,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316772
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "direction_boundary": 0.73,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294258
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298791
      },
      {
        "date": "2025-10-10",
        "close": 0.735,
        "direction_boundary": 0.81,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304462
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "direction_boundary": 0.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304571
      },
      {
        "date": "2025-10-24",
        "close": 0.77,
        "direction_boundary": 0.78,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302641
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "direction_boundary": 0.79,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303373
      },
      {
        "date": "2025-11-07",
        "close": 0.825,
        "direction_boundary": 0.78,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305507
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "direction_boundary": 0.77,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307834
      },
      {
        "date": "2025-11-21",
        "close": 0.82,
        "direction_boundary": 0.76,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307729
      },
      {
        "date": "2025-11-28",
        "close": 0.845,
        "direction_boundary": 0.79,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298606
      },
      {
        "date": "2025-12-05",
        "close": 0.88,
        "direction_boundary": 0.75,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288179
      },
      {
        "date": "2025-12-12",
        "close": 0.93,
        "direction_boundary": 0.75,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292646
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "direction_boundary": 0.74,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286738
      },
      {
        "date": "2025-12-26",
        "close": 0.92,
        "direction_boundary": 0.73,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286738
      },
      {
        "date": "2026-01-02",
        "close": 0.92,
        "direction_boundary": 0.74,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279347
      },
      {
        "date": "2026-01-09",
        "close": 0.905,
        "direction_boundary": 0.75,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261627
      },
      {
        "date": "2026-01-16",
        "close": 0.88,
        "direction_boundary": 0.77,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244042
      },
      {
        "date": "2026-01-23",
        "close": 0.86,
        "direction_boundary": 0.81,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242475
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "direction_boundary": 0.82,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243831
      },
      {
        "date": "2026-02-06",
        "close": 0.835,
        "direction_boundary": 0.8,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235002
      },
      {
        "date": "2026-02-13",
        "close": 0.815,
        "direction_boundary": 0.78,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      },
      {
        "date": "2026-02-20",
        "close": 0.825,
        "direction_boundary": 0.74,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "direction_boundary": 0.67,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229696
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "direction_boundary": 0.67,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200399
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "direction_boundary": 0.63,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204084
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "direction_boundary": 0.64,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208505
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 0.59,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216223
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216418
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "direction_boundary": 0.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220549
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "direction_boundary": 0.62,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21497
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.61,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215074
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "direction_boundary": 0.62,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215439
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "direction_boundary": 0.64,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217112
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222646
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "direction_boundary": 0.66,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231853
      },
      {
        "date": "2026-05-29",
        "close": 0.775,
        "direction_boundary": 0.63,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26138
      },
      {
        "date": "2026-06-05",
        "close": 0.755,
        "direction_boundary": 0.6,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255269
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "direction_boundary": 0.62,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240099
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 0.66,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242035
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "direction_boundary": 0.66,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241779
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "direction_boundary": 0.7,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242405
      },
      {
        "date": "2026-07-10",
        "close": 0.745,
        "direction_boundary": 0.76,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242091
      },
      {
        "date": "2026-07-17",
        "close": 0.755,
        "direction_boundary": 0.71,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241868
      },
      {
        "date": "2026-07-24",
        "close": 0.765,
        "direction_boundary": 0.69,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241953
      },
      {
        "date": "2026-07-31",
        "close": 0.755,
        "direction_boundary": 0.69,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242048
      },
      {
        "date": "2026-08-07",
        "close": 0.805,
        "direction_boundary": 0.66,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "volume": 2322170
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "volume": 1497486
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "volume": 3058862
      },
      {
        "date": "2023-09-08",
        "close": 0.77,
        "volume": 2861487
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "volume": 2744168
      },
      {
        "date": "2023-09-22",
        "close": 0.76,
        "volume": 1828909
      },
      {
        "date": "2023-09-29",
        "close": 0.71,
        "volume": 4987902
      },
      {
        "date": "2023-10-06",
        "close": 0.73,
        "volume": 1409469
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "volume": 3986060
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "volume": 3346908
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "volume": 2817375
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "volume": 2155237
      },
      {
        "date": "2023-11-10",
        "close": 0.72,
        "volume": 1692644
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "volume": 1575281
      },
      {
        "date": "2023-11-24",
        "close": 0.71,
        "volume": 4950312
      },
      {
        "date": "2023-12-01",
        "close": 0.72,
        "volume": 10711014
      },
      {
        "date": "2023-12-08",
        "close": 0.74,
        "volume": 3769919
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "volume": 3637491
      },
      {
        "date": "2023-12-22",
        "close": 0.72,
        "volume": 2407027
      },
      {
        "date": "2023-12-29",
        "close": 0.76,
        "volume": 910491
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "volume": 750249
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "volume": 2008802
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "volume": 3355930
      },
      {
        "date": "2024-01-26",
        "close": 0.72,
        "volume": 2518042
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "volume": 3809472
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "volume": 3538173
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "volume": 9470070
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "volume": 8687669
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "volume": 37582155
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "volume": 3367893
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "volume": 3116912
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "volume": 2887628
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "volume": 2608962
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "volume": 2400262
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "volume": 1401284
      },
      {
        "date": "2024-04-19",
        "close": 0.63,
        "volume": 1416787
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "volume": 939117
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "volume": 1432834
      },
      {
        "date": "2024-05-10",
        "close": 0.56,
        "volume": 3486057
      },
      {
        "date": "2024-05-17",
        "close": 0.57,
        "volume": 2792691
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "volume": 3005829
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "volume": 3466626
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "volume": 3462954
      },
      {
        "date": "2024-06-14",
        "close": 0.53,
        "volume": 2579321
      },
      {
        "date": "2024-06-21",
        "close": 0.54,
        "volume": 2979018
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 1349125
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "volume": 1873066
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "volume": 2240987
      },
      {
        "date": "2024-07-19",
        "close": 0.6,
        "volume": 3867300
      },
      {
        "date": "2024-07-26",
        "close": 0.78,
        "volume": 13822586
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "volume": 7231618
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "volume": 5103211
      },
      {
        "date": "2024-08-16",
        "close": 0.82,
        "volume": 3877047
      },
      {
        "date": "2024-08-23",
        "close": 0.84,
        "volume": 2899715
      },
      {
        "date": "2024-08-30",
        "close": 0.81,
        "volume": 2222645
      },
      {
        "date": "2024-09-06",
        "close": 0.8,
        "volume": 1622769
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "volume": 2928790
      },
      {
        "date": "2024-09-20",
        "close": 0.77,
        "volume": 3883262
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "volume": 2877309
      },
      {
        "date": "2024-10-04",
        "close": 0.75,
        "volume": 2745759
      },
      {
        "date": "2024-10-11",
        "close": 0.81,
        "volume": 2274752
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "volume": 11458607
      },
      {
        "date": "2024-10-25",
        "close": 0.78,
        "volume": 2516816
      },
      {
        "date": "2024-11-01",
        "close": 0.79,
        "volume": 1511891
      },
      {
        "date": "2024-11-08",
        "close": 0.78,
        "volume": 1659570
      },
      {
        "date": "2024-11-15",
        "close": 0.77,
        "volume": 1389182
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "volume": 2502632
      },
      {
        "date": "2024-11-29",
        "close": 0.79,
        "volume": 4300174
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "volume": 2262884
      },
      {
        "date": "2024-12-13",
        "close": 0.75,
        "volume": 2439737
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "volume": 1429998
      },
      {
        "date": "2024-12-27",
        "close": 0.73,
        "volume": 562605
      },
      {
        "date": "2025-01-03",
        "close": 0.74,
        "volume": 643435
      },
      {
        "date": "2025-01-10",
        "close": 0.75,
        "volume": 1008805
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "volume": 1315195
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "volume": 3091400
      },
      {
        "date": "2025-01-31",
        "close": 0.82,
        "volume": 2377747
      },
      {
        "date": "2025-02-07",
        "close": 0.8,
        "volume": 985857
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "volume": 2689760
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "volume": 1266650
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "volume": 1981655
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "volume": 1816097
      },
      {
        "date": "2025-03-14",
        "close": 0.63,
        "volume": 1853080
      },
      {
        "date": "2025-03-21",
        "close": 0.64,
        "volume": 1699328
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "volume": 2040944
      },
      {
        "date": "2025-04-04",
        "close": 0.6,
        "volume": 1678280
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "volume": 1786537
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "volume": 511870
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "volume": 860845
      },
      {
        "date": "2025-05-02",
        "close": 0.62,
        "volume": 2156012
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "volume": 3294271
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "volume": 2781505
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "volume": 2413472
      },
      {
        "date": "2025-05-30",
        "close": 0.63,
        "volume": 1950148
      },
      {
        "date": "2025-06-06",
        "close": 0.6,
        "volume": 1483502
      },
      {
        "date": "2025-06-13",
        "close": 0.62,
        "volume": 3322855
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "volume": 2569677
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "volume": 2095662
      },
      {
        "date": "2025-07-04",
        "close": 0.7,
        "volume": 3376144
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "volume": 2739927
      },
      {
        "date": "2025-07-18",
        "close": 0.71,
        "volume": 1424701
      },
      {
        "date": "2025-07-25",
        "close": 0.69,
        "volume": 1518318
      },
      {
        "date": "2025-08-01",
        "close": 0.69,
        "volume": 1836162
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "volume": 3385173
      },
      {
        "date": "2025-08-15",
        "close": 0.66,
        "volume": 1730669
      },
      {
        "date": "2025-08-22",
        "close": 0.65,
        "volume": 1509996
      },
      {
        "date": "2025-08-29",
        "close": 0.63,
        "volume": 1889850
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "volume": 2013021
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "volume": 1313344
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "volume": 2591903
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "volume": 991527
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "volume": 1953687
      },
      {
        "date": "2025-10-10",
        "close": 0.735,
        "volume": 2114175
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "volume": 3497581
      },
      {
        "date": "2025-10-24",
        "close": 0.77,
        "volume": 4533984
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "volume": 4313752
      },
      {
        "date": "2025-11-07",
        "close": 0.825,
        "volume": 4647213
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "volume": 3878311
      },
      {
        "date": "2025-11-21",
        "close": 0.82,
        "volume": 3912653
      },
      {
        "date": "2025-11-28",
        "close": 0.845,
        "volume": 2552889
      },
      {
        "date": "2025-12-05",
        "close": 0.88,
        "volume": 4827981
      },
      {
        "date": "2025-12-12",
        "close": 0.93,
        "volume": 3806585
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "volume": 5199517
      },
      {
        "date": "2025-12-26",
        "close": 0.92,
        "volume": 618765
      },
      {
        "date": "2026-01-02",
        "close": 0.92,
        "volume": 397153
      },
      {
        "date": "2026-01-09",
        "close": 0.905,
        "volume": 3286630
      },
      {
        "date": "2026-01-16",
        "close": 0.88,
        "volume": 2838753
      },
      {
        "date": "2026-01-23",
        "close": 0.86,
        "volume": 2202779
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "volume": 1825220
      },
      {
        "date": "2026-02-06",
        "close": 0.835,
        "volume": 3796242
      },
      {
        "date": "2026-02-13",
        "close": 0.815,
        "volume": 2485828
      },
      {
        "date": "2026-02-20",
        "close": 0.825,
        "volume": 1489301
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "volume": 1784153
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "volume": 5629712
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "volume": 6649377
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "volume": 1650244
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 1993927
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 1775894
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "volume": 1659689
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "volume": 2748619
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 1979038
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "volume": 1954616
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "volume": 2786124
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 2188925
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "volume": 3049187
      },
      {
        "date": "2026-05-29",
        "close": 0.775,
        "volume": 4037331
      },
      {
        "date": "2026-06-05",
        "close": 0.755,
        "volume": 289900
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "volume": 121234
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 678010
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "volume": 826749
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "volume": 107410
      },
      {
        "date": "2026-07-10",
        "close": 0.745,
        "volume": 1245279
      },
      {
        "date": "2026-07-17",
        "close": 0.755,
        "volume": 3121294
      },
      {
        "date": "2026-07-24",
        "close": 0.765,
        "volume": 1540237
      },
      {
        "date": "2026-07-31",
        "close": 0.755,
        "volume": 2215087
      },
      {
        "date": "2026-08-07",
        "close": 0.805,
        "volume": 3461436
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7645,
      "fair_value": 0.719776,
      "market_activity": 6.601674,
      "market_dynamics": 0.851693,
      "relative_strength": 0.760251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.03125,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.017917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030303,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.069776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.121622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.106667
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.050847
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.163934
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.115942
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066225
      }
    ]
  }
}