{
  "ticker": {
    "uuid": "55d574ad-6609-4922-9480-9ff8cc4ae796",
    "symbol": "XLVS",
    "name": "Invesco Health Care S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 817.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 633.950012,
    "boundary_margin": 0.289692,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167879,
    "volatility_stability": 1.0256,
    "risk_context": 0.5957,
    "current_regime": {
      "move": 0.094072,
      "interruption": -0.093057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 636.169983,
        "direction_boundary": 624.429993,
        "core_momentum": 0.018801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2023-08-25",
        "close": 634.484985,
        "direction_boundary": 608.570007,
        "core_momentum": 0.042583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113794
      },
      {
        "date": "2023-09-01",
        "close": 635.784973,
        "direction_boundary": 599.849976,
        "core_momentum": 0.059907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113432
      },
      {
        "date": "2023-09-08",
        "close": 630.159973,
        "direction_boundary": 613.429993,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109541
      },
      {
        "date": "2023-09-15",
        "close": 631.715027,
        "direction_boundary": 596.994995,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109387
      },
      {
        "date": "2023-09-22",
        "close": 625.244995,
        "direction_boundary": 576.284973,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110697
      },
      {
        "date": "2023-09-29",
        "close": 619.25,
        "direction_boundary": 582.715027,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10818
      },
      {
        "date": "2023-10-06",
        "close": 619.289978,
        "direction_boundary": 582.869995,
        "core_momentum": 0.062484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097751
      },
      {
        "date": "2023-10-13",
        "close": 619.900024,
        "direction_boundary": 586.630005,
        "core_momentum": 0.056714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097175
      },
      {
        "date": "2023-10-20",
        "close": 614.700012,
        "direction_boundary": 589.77002,
        "core_momentum": 0.042271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097708
      },
      {
        "date": "2023-10-27",
        "close": 592.049988,
        "direction_boundary": 623.919983,
        "core_momentum": -0.05108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109789
      },
      {
        "date": "2023-11-03",
        "close": 612.36499,
        "direction_boundary": 612.755005,
        "core_momentum": -0.000636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2023-11-10",
        "close": 596.72998,
        "direction_boundary": 622.849976,
        "core_momentum": -0.041936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2023-11-17",
        "close": 612.030029,
        "direction_boundary": 634.159973,
        "core_momentum": -0.034896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130095
      },
      {
        "date": "2023-11-24",
        "close": 626.085022,
        "direction_boundary": 647.409973,
        "core_momentum": -0.032939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12769
      },
      {
        "date": "2023-12-01",
        "close": 629.169983,
        "direction_boundary": 656.320007,
        "core_momentum": -0.041367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125705
      },
      {
        "date": "2023-12-08",
        "close": 628.049988,
        "direction_boundary": 657.289978,
        "core_momentum": -0.044486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125682
      },
      {
        "date": "2023-12-15",
        "close": 640.440002,
        "direction_boundary": 638.619995,
        "core_momentum": 0.00285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2023-12-22",
        "close": 645.659973,
        "direction_boundary": 645.380005,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127408
      },
      {
        "date": "2023-12-29",
        "close": 654.320007,
        "direction_boundary": 644.294983,
        "core_momentum": 0.01556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128536
      },
      {
        "date": "2024-01-05",
        "close": 667.849976,
        "direction_boundary": 641.0,
        "core_momentum": 0.041888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125406
      },
      {
        "date": "2024-01-12",
        "close": 674.469971,
        "direction_boundary": 642.674988,
        "core_momentum": 0.049473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124536
      },
      {
        "date": "2024-01-19",
        "close": 669.460022,
        "direction_boundary": 630.015015,
        "core_momentum": 0.06261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2024-01-26",
        "close": 669.280029,
        "direction_boundary": 629.625,
        "core_momentum": 0.062982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113933
      },
      {
        "date": "2024-02-02",
        "close": 682.47998,
        "direction_boundary": 632.169983,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114456
      },
      {
        "date": "2024-02-09",
        "close": 690.309998,
        "direction_boundary": 625.369995,
        "core_momentum": 0.103843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113838
      },
      {
        "date": "2024-02-16",
        "close": 701.210022,
        "direction_boundary": 620.994995,
        "core_momentum": 0.129172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2024-02-23",
        "close": 708.77002,
        "direction_boundary": 609.905029,
        "core_momentum": 0.162099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2024-03-01",
        "close": 699.049988,
        "direction_boundary": 607.0,
        "core_momentum": 0.151647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2024-03-08",
        "close": 706.0,
        "direction_boundary": 594.094971,
        "core_momentum": 0.188362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11435
      },
      {
        "date": "2024-03-15",
        "close": 696.5,
        "direction_boundary": 597.849976,
        "core_momentum": 0.165008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117009
      },
      {
        "date": "2024-03-22",
        "close": 699.900024,
        "direction_boundary": 600.065002,
        "core_momentum": 0.166374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2024-03-29",
        "close": 712.690002,
        "direction_boundary": 612.619995,
        "core_momentum": 0.163348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114938
      },
      {
        "date": "2024-04-05",
        "close": 688.950012,
        "direction_boundary": 632.89502,
        "core_momentum": 0.088569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2024-04-12",
        "close": 671.890015,
        "direction_boundary": 637.205017,
        "core_momentum": 0.054433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133349
      },
      {
        "date": "2024-04-19",
        "close": 667.659973,
        "direction_boundary": 635.974976,
        "core_momentum": 0.049821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133016
      },
      {
        "date": "2024-04-26",
        "close": 673.719971,
        "direction_boundary": 632.23999,
        "core_momentum": 0.065608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2024-05-03",
        "close": 675.919983,
        "direction_boundary": 633.849976,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112062
      },
      {
        "date": "2024-05-10",
        "close": 691.130005,
        "direction_boundary": 626.255005,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106308
      },
      {
        "date": "2024-05-17",
        "close": 701.030029,
        "direction_boundary": 624.085022,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103272
      },
      {
        "date": "2024-05-24",
        "close": 697.960022,
        "direction_boundary": 606.659973,
        "core_momentum": 0.150496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100907
      },
      {
        "date": "2024-05-31",
        "close": 686.27002,
        "direction_boundary": 617.255005,
        "core_momentum": 0.11181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105035
      },
      {
        "date": "2024-06-07",
        "close": 706.77002,
        "direction_boundary": 619.474976,
        "core_momentum": 0.140918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2024-06-14",
        "close": 700.955017,
        "direction_boundary": 628.47998,
        "core_momentum": 0.115318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2024-06-21",
        "close": 703.625,
        "direction_boundary": 629.77002,
        "core_momentum": 0.117273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2024-06-28",
        "close": 707.150024,
        "direction_boundary": 631.724976,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108815
      },
      {
        "date": "2024-07-05",
        "close": 694.190002,
        "direction_boundary": 616.25,
        "core_momentum": 0.126475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109709
      },
      {
        "date": "2024-07-12",
        "close": 717.369995,
        "direction_boundary": 625.859985,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117566
      },
      {
        "date": "2024-07-19",
        "close": 712.025024,
        "direction_boundary": 649.715027,
        "core_momentum": 0.095904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11757
      },
      {
        "date": "2024-07-26",
        "close": 725.98999,
        "direction_boundary": 643.974976,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2024-08-02",
        "close": 717.400024,
        "direction_boundary": 635.349976,
        "core_momentum": 0.129141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119156
      },
      {
        "date": "2024-08-09",
        "close": 723.255005,
        "direction_boundary": 644.820007,
        "core_momentum": 0.121639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2024-08-16",
        "close": 736.780029,
        "direction_boundary": 636.169983,
        "core_momentum": 0.15815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2024-08-23",
        "close": 749.789978,
        "direction_boundary": 634.484985,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2024-08-30",
        "close": 753.030029,
        "direction_boundary": 635.784973,
        "core_momentum": 0.18441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2024-09-06",
        "close": 744.039978,
        "direction_boundary": 630.159973,
        "core_momentum": 0.180716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2024-09-13",
        "close": 753.875,
        "direction_boundary": 631.715027,
        "core_momentum": 0.193378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2024-09-20",
        "close": 749.440002,
        "direction_boundary": 625.244995,
        "core_momentum": 0.198634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119285
      },
      {
        "date": "2024-09-27",
        "close": 746.650024,
        "direction_boundary": 619.25,
        "core_momentum": 0.205733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117447
      },
      {
        "date": "2024-10-04",
        "close": 731.320007,
        "direction_boundary": 619.289978,
        "core_momentum": 0.180901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110688
      },
      {
        "date": "2024-10-11",
        "close": 745.075012,
        "direction_boundary": 619.900024,
        "core_momentum": 0.201928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105549
      },
      {
        "date": "2024-10-18",
        "close": 738.5,
        "direction_boundary": 614.700012,
        "core_momentum": 0.201399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106104
      },
      {
        "date": "2024-10-25",
        "close": 723.280029,
        "direction_boundary": 592.049988,
        "core_momentum": 0.221654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111161
      },
      {
        "date": "2024-11-01",
        "close": 718.549988,
        "direction_boundary": 612.36499,
        "core_momentum": 0.173401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111899
      },
      {
        "date": "2024-11-08",
        "close": 727.960022,
        "direction_boundary": 596.72998,
        "core_momentum": 0.219915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109316
      },
      {
        "date": "2024-11-15",
        "close": 687.960022,
        "direction_boundary": 612.030029,
        "core_momentum": 0.124063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134586
      },
      {
        "date": "2024-11-22",
        "close": 698.049988,
        "direction_boundary": 626.085022,
        "core_momentum": 0.114944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136111
      },
      {
        "date": "2024-11-29",
        "close": 714.244995,
        "direction_boundary": 629.169983,
        "core_momentum": 0.135218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137422
      },
      {
        "date": "2024-12-06",
        "close": 700.205017,
        "direction_boundary": 628.049988,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134374
      },
      {
        "date": "2024-12-13",
        "close": 680.950012,
        "direction_boundary": 640.440002,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139346
      },
      {
        "date": "2024-12-20",
        "close": 671.630005,
        "direction_boundary": 645.659973,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140236
      },
      {
        "date": "2024-12-27",
        "close": 676.340027,
        "direction_boundary": 654.320007,
        "core_momentum": 0.033653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140455
      },
      {
        "date": "2025-01-03",
        "close": 673.98999,
        "direction_boundary": 667.849976,
        "core_momentum": 0.009194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138395
      },
      {
        "date": "2025-01-10",
        "close": 681.48999,
        "direction_boundary": 674.469971,
        "core_momentum": 0.010408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130786
      },
      {
        "date": "2025-01-17",
        "close": 685.080017,
        "direction_boundary": 669.460022,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130906
      },
      {
        "date": "2025-01-24",
        "close": 701.280029,
        "direction_boundary": 669.280029,
        "core_momentum": 0.047813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132275
      },
      {
        "date": "2025-01-31",
        "close": 719.994995,
        "direction_boundary": 682.47998,
        "core_momentum": 0.054969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136718
      },
      {
        "date": "2025-02-07",
        "close": 712.869995,
        "direction_boundary": 690.309998,
        "core_momentum": 0.032681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136903
      },
      {
        "date": "2025-02-14",
        "close": 709.929993,
        "direction_boundary": 701.210022,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134164
      },
      {
        "date": "2025-02-21",
        "close": 713.75,
        "direction_boundary": 708.77002,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131773
      },
      {
        "date": "2025-02-28",
        "close": 713.700012,
        "direction_boundary": 699.049988,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1315
      },
      {
        "date": "2025-03-07",
        "close": 723.309998,
        "direction_boundary": 706.0,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132369
      },
      {
        "date": "2025-03-14",
        "close": 702.059998,
        "direction_boundary": 696.5,
        "core_momentum": 0.007983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136479
      },
      {
        "date": "2025-03-21",
        "close": 711.940002,
        "direction_boundary": 699.900024,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138328
      },
      {
        "date": "2025-03-28",
        "close": 706.86499,
        "direction_boundary": 712.690002,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138497
      },
      {
        "date": "2025-04-04",
        "close": 676.48999,
        "direction_boundary": 688.950012,
        "core_momentum": -0.018086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148129
      },
      {
        "date": "2025-04-11",
        "close": 654.0,
        "direction_boundary": 671.890015,
        "core_momentum": -0.026626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2025-04-18",
        "close": 661.299988,
        "direction_boundary": 667.659973,
        "core_momentum": -0.009526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2025-04-25",
        "close": 665.599976,
        "direction_boundary": 673.719971,
        "core_momentum": -0.012052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2025-05-02",
        "close": 671.599976,
        "direction_boundary": 675.919983,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15176
      },
      {
        "date": "2025-05-09",
        "close": 653.099976,
        "direction_boundary": 691.130005,
        "core_momentum": -0.055026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2025-05-16",
        "close": 641.25,
        "direction_boundary": 701.030029,
        "core_momentum": -0.085275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136039
      },
      {
        "date": "2025-05-23",
        "close": 632.900024,
        "direction_boundary": 697.960022,
        "core_momentum": -0.093215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2025-05-30",
        "close": 646.200012,
        "direction_boundary": 686.27002,
        "core_momentum": -0.058388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2025-06-06",
        "close": 654.400024,
        "direction_boundary": 706.77002,
        "core_momentum": -0.074098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133405
      },
      {
        "date": "2025-06-13",
        "close": 667.849976,
        "direction_boundary": 700.955017,
        "core_momentum": -0.047228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2025-06-20",
        "close": 647.099976,
        "direction_boundary": 703.625,
        "core_momentum": -0.080334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2025-06-27",
        "close": 658.900024,
        "direction_boundary": 707.150024,
        "core_momentum": -0.068232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      },
      {
        "date": "2025-07-04",
        "close": 661.400024,
        "direction_boundary": 694.190002,
        "core_momentum": -0.047235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2025-07-11",
        "close": 658.5,
        "direction_boundary": 717.369995,
        "core_momentum": -0.082064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138915
      },
      {
        "date": "2025-07-18",
        "close": 648.5,
        "direction_boundary": 712.025024,
        "core_momentum": -0.089217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139891
      },
      {
        "date": "2025-07-25",
        "close": 665.700012,
        "direction_boundary": 725.98999,
        "core_momentum": -0.083045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140963
      },
      {
        "date": "2025-08-01",
        "close": 638.799988,
        "direction_boundary": 717.400024,
        "core_momentum": -0.109562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144891
      },
      {
        "date": "2025-08-08",
        "close": 633.950012,
        "direction_boundary": 723.255005,
        "core_momentum": -0.123476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2025-08-15",
        "close": 663.799988,
        "direction_boundary": 736.780029,
        "core_momentum": -0.099053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160828
      },
      {
        "date": "2025-08-22",
        "close": 677.099976,
        "direction_boundary": 749.789978,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163489
      },
      {
        "date": "2025-08-29",
        "close": 668.450012,
        "direction_boundary": 753.030029,
        "core_momentum": -0.11232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164143
      },
      {
        "date": "2025-09-05",
        "close": 674.799988,
        "direction_boundary": 744.039978,
        "core_momentum": -0.09306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163472
      },
      {
        "date": "2025-09-12",
        "close": 678.799988,
        "direction_boundary": 753.875,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159054
      },
      {
        "date": "2025-09-19",
        "close": 671.299988,
        "direction_boundary": 749.440002,
        "core_momentum": -0.104265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158038
      },
      {
        "date": "2025-09-26",
        "close": 662.799988,
        "direction_boundary": 746.650024,
        "core_momentum": -0.112302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158573
      },
      {
        "date": "2025-10-03",
        "close": 712.900024,
        "direction_boundary": 731.320007,
        "core_momentum": -0.025187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178924
      },
      {
        "date": "2025-10-10",
        "close": 705.25,
        "direction_boundary": 745.075012,
        "core_momentum": -0.053451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172435
      },
      {
        "date": "2025-10-17",
        "close": 699.099976,
        "direction_boundary": 738.5,
        "core_momentum": -0.053351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172746
      },
      {
        "date": "2025-10-24",
        "close": 717.020386,
        "direction_boundary": 723.280029,
        "core_momentum": -0.008655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175642
      },
      {
        "date": "2025-10-31",
        "close": 707.200012,
        "direction_boundary": 718.549988,
        "core_momentum": -0.015796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17689
      },
      {
        "date": "2025-11-07",
        "close": 715.5,
        "direction_boundary": 727.960022,
        "core_momentum": -0.017116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171949
      },
      {
        "date": "2025-11-14",
        "close": 747.299988,
        "direction_boundary": 687.960022,
        "core_momentum": 0.086255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177529
      },
      {
        "date": "2025-11-21",
        "close": 756.150024,
        "direction_boundary": 698.049988,
        "core_momentum": 0.083232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175547
      },
      {
        "date": "2025-11-28",
        "close": 772.299988,
        "direction_boundary": 714.244995,
        "core_momentum": 0.081282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2025-12-05",
        "close": 755.0,
        "direction_boundary": 700.205017,
        "core_momentum": 0.078256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2025-12-12",
        "close": 755.400024,
        "direction_boundary": 680.950012,
        "core_momentum": 0.109333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17887
      },
      {
        "date": "2025-12-19",
        "close": 762.400024,
        "direction_boundary": 671.630005,
        "core_momentum": 0.135149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171088
      },
      {
        "date": "2025-12-26",
        "close": 764.099976,
        "direction_boundary": 676.340027,
        "core_momentum": 0.129757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170318
      },
      {
        "date": "2026-01-02",
        "close": 764.349976,
        "direction_boundary": 673.98999,
        "core_momentum": 0.134067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170463
      },
      {
        "date": "2026-01-09",
        "close": 776.400024,
        "direction_boundary": 681.48999,
        "core_momentum": 0.139268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170387
      },
      {
        "date": "2026-01-16",
        "close": 772.450012,
        "direction_boundary": 685.080017,
        "core_momentum": 0.127533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2026-01-23",
        "close": 777.299988,
        "direction_boundary": 701.280029,
        "core_momentum": 0.108402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166019
      },
      {
        "date": "2026-01-30",
        "close": 757.849976,
        "direction_boundary": 719.994995,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158256
      },
      {
        "date": "2026-02-06",
        "close": 773.450012,
        "direction_boundary": 712.869995,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2026-02-13",
        "close": 780.950012,
        "direction_boundary": 709.929993,
        "core_momentum": 0.100038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148074
      },
      {
        "date": "2026-02-20",
        "close": 770.200012,
        "direction_boundary": 713.75,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149259
      },
      {
        "date": "2026-02-27",
        "close": 782.849976,
        "direction_boundary": 713.700012,
        "core_momentum": 0.096889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147768
      },
      {
        "date": "2026-03-06",
        "close": 748.049988,
        "direction_boundary": 723.309998,
        "core_momentum": 0.034204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163996
      },
      {
        "date": "2026-03-13",
        "close": 741.200012,
        "direction_boundary": 702.059998,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164973
      },
      {
        "date": "2026-03-20",
        "close": 720.150024,
        "direction_boundary": 711.940002,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169838
      },
      {
        "date": "2026-03-27",
        "close": 713.650024,
        "direction_boundary": 706.86499,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169245
      },
      {
        "date": "2026-04-03",
        "close": 728.400024,
        "direction_boundary": 676.48999,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13873
      },
      {
        "date": "2026-04-10",
        "close": 731.700012,
        "direction_boundary": 654.0,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137788
      },
      {
        "date": "2026-04-17",
        "close": 735.5,
        "direction_boundary": 661.299988,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137083
      },
      {
        "date": "2026-04-24",
        "close": 710.799988,
        "direction_boundary": 665.599976,
        "core_momentum": 0.067909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141551
      },
      {
        "date": "2026-05-01",
        "close": 719.700012,
        "direction_boundary": 671.599976,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141238
      },
      {
        "date": "2026-05-08",
        "close": 710.0,
        "direction_boundary": 653.099976,
        "core_momentum": 0.087123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141644
      },
      {
        "date": "2026-05-15",
        "close": 719.799988,
        "direction_boundary": 641.25,
        "core_momentum": 0.122495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128661
      },
      {
        "date": "2026-05-22",
        "close": 739.5,
        "direction_boundary": 632.900024,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133433
      },
      {
        "date": "2026-05-29",
        "close": 738.099976,
        "direction_boundary": 646.200012,
        "core_momentum": 0.142216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12961
      },
      {
        "date": "2026-06-05",
        "close": 764.400024,
        "direction_boundary": 654.400024,
        "core_momentum": 0.168093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2026-06-12",
        "close": 760.799988,
        "direction_boundary": 667.849976,
        "core_momentum": 0.139178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2026-06-19",
        "close": 740.200012,
        "direction_boundary": 647.099976,
        "core_momentum": 0.143873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14034
      },
      {
        "date": "2026-06-26",
        "close": 793.799988,
        "direction_boundary": 658.900024,
        "core_momentum": 0.204735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171511
      },
      {
        "date": "2026-07-03",
        "close": 808.599976,
        "direction_boundary": 661.400024,
        "core_momentum": 0.222558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173108
      },
      {
        "date": "2026-07-10",
        "close": 799.299988,
        "direction_boundary": 658.5,
        "core_momentum": 0.213819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172983
      },
      {
        "date": "2026-07-17",
        "close": 806.799988,
        "direction_boundary": 648.5,
        "core_momentum": 0.244102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173104
      },
      {
        "date": "2026-07-24",
        "close": 807.900024,
        "direction_boundary": 665.700012,
        "core_momentum": 0.21361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172978
      },
      {
        "date": "2026-07-31",
        "close": 805.099976,
        "direction_boundary": 638.799988,
        "core_momentum": 0.260332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168803
      },
      {
        "date": "2026-08-07",
        "close": 817.599976,
        "direction_boundary": 633.950012,
        "core_momentum": 0.289692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 636.169983,
        "volume": 957
      },
      {
        "date": "2023-08-25",
        "close": 634.484985,
        "volume": 358
      },
      {
        "date": "2023-09-01",
        "close": 635.784973,
        "volume": 909
      },
      {
        "date": "2023-09-08",
        "close": 630.159973,
        "volume": 367
      },
      {
        "date": "2023-09-15",
        "close": 631.715027,
        "volume": 892
      },
      {
        "date": "2023-09-22",
        "close": 625.244995,
        "volume": 2585
      },
      {
        "date": "2023-09-29",
        "close": 619.25,
        "volume": 322
      },
      {
        "date": "2023-10-06",
        "close": 619.289978,
        "volume": 578
      },
      {
        "date": "2023-10-13",
        "close": 619.900024,
        "volume": 2341
      },
      {
        "date": "2023-10-20",
        "close": 614.700012,
        "volume": 3160
      },
      {
        "date": "2023-10-27",
        "close": 592.049988,
        "volume": 5705
      },
      {
        "date": "2023-11-03",
        "close": 612.36499,
        "volume": 525
      },
      {
        "date": "2023-11-10",
        "close": 596.72998,
        "volume": 1645
      },
      {
        "date": "2023-11-17",
        "close": 612.030029,
        "volume": 488
      },
      {
        "date": "2023-11-24",
        "close": 626.085022,
        "volume": 476
      },
      {
        "date": "2023-12-01",
        "close": 629.169983,
        "volume": 2761
      },
      {
        "date": "2023-12-08",
        "close": 628.049988,
        "volume": 1496
      },
      {
        "date": "2023-12-15",
        "close": 640.440002,
        "volume": 1709
      },
      {
        "date": "2023-12-22",
        "close": 645.659973,
        "volume": 1247
      },
      {
        "date": "2023-12-29",
        "close": 654.320007,
        "volume": 458
      },
      {
        "date": "2024-01-05",
        "close": 667.849976,
        "volume": 3748
      },
      {
        "date": "2024-01-12",
        "close": 674.469971,
        "volume": 1582
      },
      {
        "date": "2024-01-19",
        "close": 669.460022,
        "volume": 2329
      },
      {
        "date": "2024-01-26",
        "close": 669.280029,
        "volume": 4358
      },
      {
        "date": "2024-02-02",
        "close": 682.47998,
        "volume": 2674
      },
      {
        "date": "2024-02-09",
        "close": 690.309998,
        "volume": 1513
      },
      {
        "date": "2024-02-16",
        "close": 701.210022,
        "volume": 10364
      },
      {
        "date": "2024-02-23",
        "close": 708.77002,
        "volume": 2784
      },
      {
        "date": "2024-03-01",
        "close": 699.049988,
        "volume": 1166
      },
      {
        "date": "2024-03-08",
        "close": 706.0,
        "volume": 1967
      },
      {
        "date": "2024-03-15",
        "close": 696.5,
        "volume": 4612
      },
      {
        "date": "2024-03-22",
        "close": 699.900024,
        "volume": 1192
      },
      {
        "date": "2024-03-29",
        "close": 712.690002,
        "volume": 1405
      },
      {
        "date": "2024-04-05",
        "close": 688.950012,
        "volume": 764
      },
      {
        "date": "2024-04-12",
        "close": 671.890015,
        "volume": 971
      },
      {
        "date": "2024-04-19",
        "close": 667.659973,
        "volume": 3903
      },
      {
        "date": "2024-04-26",
        "close": 673.719971,
        "volume": 2447
      },
      {
        "date": "2024-05-03",
        "close": 675.919983,
        "volume": 3224
      },
      {
        "date": "2024-05-10",
        "close": 691.130005,
        "volume": 489
      },
      {
        "date": "2024-05-17",
        "close": 701.030029,
        "volume": 1024
      },
      {
        "date": "2024-05-24",
        "close": 697.960022,
        "volume": 1086
      },
      {
        "date": "2024-05-31",
        "close": 686.27002,
        "volume": 329
      },
      {
        "date": "2024-06-07",
        "close": 706.77002,
        "volume": 5864
      },
      {
        "date": "2024-06-14",
        "close": 700.955017,
        "volume": 1570
      },
      {
        "date": "2024-06-21",
        "close": 703.625,
        "volume": 843
      },
      {
        "date": "2024-06-28",
        "close": 707.150024,
        "volume": 5088
      },
      {
        "date": "2024-07-05",
        "close": 694.190002,
        "volume": 13208
      },
      {
        "date": "2024-07-12",
        "close": 717.369995,
        "volume": 4827
      },
      {
        "date": "2024-07-19",
        "close": 712.025024,
        "volume": 3986
      },
      {
        "date": "2024-07-26",
        "close": 725.98999,
        "volume": 2998
      },
      {
        "date": "2024-08-02",
        "close": 717.400024,
        "volume": 6096
      },
      {
        "date": "2024-08-09",
        "close": 723.255005,
        "volume": 1665
      },
      {
        "date": "2024-08-16",
        "close": 736.780029,
        "volume": 2486
      },
      {
        "date": "2024-08-23",
        "close": 749.789978,
        "volume": 318
      },
      {
        "date": "2024-08-30",
        "close": 753.030029,
        "volume": 403
      },
      {
        "date": "2024-09-06",
        "close": 744.039978,
        "volume": 4267
      },
      {
        "date": "2024-09-13",
        "close": 753.875,
        "volume": 634
      },
      {
        "date": "2024-09-20",
        "close": 749.440002,
        "volume": 221
      },
      {
        "date": "2024-09-27",
        "close": 746.650024,
        "volume": 1889
      },
      {
        "date": "2024-10-04",
        "close": 731.320007,
        "volume": 7265
      },
      {
        "date": "2024-10-11",
        "close": 745.075012,
        "volume": 30159
      },
      {
        "date": "2024-10-18",
        "close": 738.5,
        "volume": 3441
      },
      {
        "date": "2024-10-25",
        "close": 723.280029,
        "volume": 1750
      },
      {
        "date": "2024-11-01",
        "close": 718.549988,
        "volume": 14285
      },
      {
        "date": "2024-11-08",
        "close": 727.960022,
        "volume": 3683
      },
      {
        "date": "2024-11-15",
        "close": 687.960022,
        "volume": 102689
      },
      {
        "date": "2024-11-22",
        "close": 698.049988,
        "volume": 2703
      },
      {
        "date": "2024-11-29",
        "close": 714.244995,
        "volume": 1413
      },
      {
        "date": "2024-12-06",
        "close": 700.205017,
        "volume": 8493
      },
      {
        "date": "2024-12-13",
        "close": 680.950012,
        "volume": 1281
      },
      {
        "date": "2024-12-20",
        "close": 671.630005,
        "volume": 33141
      },
      {
        "date": "2024-12-27",
        "close": 676.340027,
        "volume": 1922
      },
      {
        "date": "2025-01-03",
        "close": 673.98999,
        "volume": 395
      },
      {
        "date": "2025-01-10",
        "close": 681.48999,
        "volume": 3708
      },
      {
        "date": "2025-01-17",
        "close": 685.080017,
        "volume": 1318
      },
      {
        "date": "2025-01-24",
        "close": 701.280029,
        "volume": 3983
      },
      {
        "date": "2025-01-31",
        "close": 719.994995,
        "volume": 1829
      },
      {
        "date": "2025-02-07",
        "close": 712.869995,
        "volume": 3862
      },
      {
        "date": "2025-02-14",
        "close": 709.929993,
        "volume": 1086
      },
      {
        "date": "2025-02-21",
        "close": 713.75,
        "volume": 1078
      },
      {
        "date": "2025-02-28",
        "close": 713.700012,
        "volume": 2108
      },
      {
        "date": "2025-03-07",
        "close": 723.309998,
        "volume": 9337
      },
      {
        "date": "2025-03-14",
        "close": 702.059998,
        "volume": 2333
      },
      {
        "date": "2025-03-21",
        "close": 711.940002,
        "volume": 5038
      },
      {
        "date": "2025-03-28",
        "close": 706.86499,
        "volume": 2208
      },
      {
        "date": "2025-04-04",
        "close": 676.48999,
        "volume": 7822
      },
      {
        "date": "2025-04-11",
        "close": 654.0,
        "volume": 3540
      },
      {
        "date": "2025-04-18",
        "close": 661.299988,
        "volume": 1692
      },
      {
        "date": "2025-04-25",
        "close": 665.599976,
        "volume": 391
      },
      {
        "date": "2025-05-02",
        "close": 671.599976,
        "volume": 4163
      },
      {
        "date": "2025-05-09",
        "close": 653.099976,
        "volume": 16312
      },
      {
        "date": "2025-05-16",
        "close": 641.25,
        "volume": 1507
      },
      {
        "date": "2025-05-23",
        "close": 632.900024,
        "volume": 1049
      },
      {
        "date": "2025-05-30",
        "close": 646.200012,
        "volume": 4219
      },
      {
        "date": "2025-06-06",
        "close": 654.400024,
        "volume": 7571
      },
      {
        "date": "2025-06-13",
        "close": 667.849976,
        "volume": 2439
      },
      {
        "date": "2025-06-20",
        "close": 647.099976,
        "volume": 4760
      },
      {
        "date": "2025-06-27",
        "close": 658.900024,
        "volume": 1986
      },
      {
        "date": "2025-07-04",
        "close": 661.400024,
        "volume": 551
      },
      {
        "date": "2025-07-11",
        "close": 658.5,
        "volume": 1233
      },
      {
        "date": "2025-07-18",
        "close": 648.5,
        "volume": 850
      },
      {
        "date": "2025-07-25",
        "close": 665.700012,
        "volume": 1193
      },
      {
        "date": "2025-08-01",
        "close": 638.799988,
        "volume": 1567
      },
      {
        "date": "2025-08-08",
        "close": 633.950012,
        "volume": 5828
      },
      {
        "date": "2025-08-15",
        "close": 663.799988,
        "volume": 1263
      },
      {
        "date": "2025-08-22",
        "close": 677.099976,
        "volume": 949
      },
      {
        "date": "2025-08-29",
        "close": 668.450012,
        "volume": 1528
      },
      {
        "date": "2025-09-05",
        "close": 674.799988,
        "volume": 8036
      },
      {
        "date": "2025-09-12",
        "close": 678.799988,
        "volume": 720
      },
      {
        "date": "2025-09-19",
        "close": 671.299988,
        "volume": 3116
      },
      {
        "date": "2025-09-26",
        "close": 662.799988,
        "volume": 1836
      },
      {
        "date": "2025-10-03",
        "close": 712.900024,
        "volume": 4929
      },
      {
        "date": "2025-10-10",
        "close": 705.25,
        "volume": 1364
      },
      {
        "date": "2025-10-17",
        "close": 699.099976,
        "volume": 1357
      },
      {
        "date": "2025-10-24",
        "close": 717.020386,
        "volume": 456
      },
      {
        "date": "2025-10-31",
        "close": 707.200012,
        "volume": 8719
      },
      {
        "date": "2025-11-07",
        "close": 715.5,
        "volume": 7180
      },
      {
        "date": "2025-11-14",
        "close": 747.299988,
        "volume": 1712
      },
      {
        "date": "2025-11-21",
        "close": 756.150024,
        "volume": 1140
      },
      {
        "date": "2025-11-28",
        "close": 772.299988,
        "volume": 4516
      },
      {
        "date": "2025-12-05",
        "close": 755.0,
        "volume": 7845
      },
      {
        "date": "2025-12-12",
        "close": 755.400024,
        "volume": 3409
      },
      {
        "date": "2025-12-19",
        "close": 762.400024,
        "volume": 2329
      },
      {
        "date": "2025-12-26",
        "close": 764.099976,
        "volume": 418
      },
      {
        "date": "2026-01-02",
        "close": 764.349976,
        "volume": 1717
      },
      {
        "date": "2026-01-09",
        "close": 776.400024,
        "volume": 3022
      },
      {
        "date": "2026-01-16",
        "close": 772.450012,
        "volume": 2273
      },
      {
        "date": "2026-01-23",
        "close": 777.299988,
        "volume": 3072
      },
      {
        "date": "2026-01-30",
        "close": 757.849976,
        "volume": 1681
      },
      {
        "date": "2026-02-06",
        "close": 773.450012,
        "volume": 10013
      },
      {
        "date": "2026-02-13",
        "close": 780.950012,
        "volume": 5633
      },
      {
        "date": "2026-02-20",
        "close": 770.200012,
        "volume": 5153
      },
      {
        "date": "2026-02-27",
        "close": 782.849976,
        "volume": 2441
      },
      {
        "date": "2026-03-06",
        "close": 748.049988,
        "volume": 2394
      },
      {
        "date": "2026-03-13",
        "close": 741.200012,
        "volume": 1229
      },
      {
        "date": "2026-03-20",
        "close": 720.150024,
        "volume": 2510
      },
      {
        "date": "2026-03-27",
        "close": 713.650024,
        "volume": 3588
      },
      {
        "date": "2026-04-03",
        "close": 728.400024,
        "volume": 1373
      },
      {
        "date": "2026-04-10",
        "close": 731.700012,
        "volume": 703
      },
      {
        "date": "2026-04-17",
        "close": 735.5,
        "volume": 10281
      },
      {
        "date": "2026-04-24",
        "close": 710.799988,
        "volume": 6542
      },
      {
        "date": "2026-05-01",
        "close": 719.700012,
        "volume": 13711
      },
      {
        "date": "2026-05-08",
        "close": 710.0,
        "volume": 74403
      },
      {
        "date": "2026-05-15",
        "close": 719.799988,
        "volume": 4032
      },
      {
        "date": "2026-05-22",
        "close": 739.5,
        "volume": 1936
      },
      {
        "date": "2026-05-29",
        "close": 738.099976,
        "volume": 1074
      },
      {
        "date": "2026-06-05",
        "close": 764.400024,
        "volume": 725
      },
      {
        "date": "2026-06-12",
        "close": 760.799988,
        "volume": 349
      },
      {
        "date": "2026-06-19",
        "close": 740.200012,
        "volume": 639
      },
      {
        "date": "2026-06-26",
        "close": 793.799988,
        "volume": 605
      },
      {
        "date": "2026-07-03",
        "close": 808.599976,
        "volume": 138
      },
      {
        "date": "2026-07-10",
        "close": 799.299988,
        "volume": 5926
      },
      {
        "date": "2026-07-17",
        "close": 806.799988,
        "volume": 3567
      },
      {
        "date": "2026-07-24",
        "close": 807.900024,
        "volume": 2096
      },
      {
        "date": "2026-07-31",
        "close": 805.099976,
        "volume": 3559
      },
      {
        "date": "2026-08-07",
        "close": 817.599976,
        "volume": 19973
      }
    ],
    "sharemaestro_context": {
      "trend": 759.203333,
      "fair_value": 701.088593,
      "market_activity": 77.07706,
      "market_dynamics": 0.992969,
      "relative_strength": 1.674094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.003468,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": -0.007332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.007014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.019818,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.015285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.052577,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004764,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.008886
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.04851
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.049761
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.018696
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.023442
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.017831
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.060806
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.111642
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.012216
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094072
      }
    ]
  }
}