{
  "ticker": {
    "uuid": "55d58cf9-6ad7-46ac-b3d2-b3ac3eb4d992",
    "symbol": "ERIC-A",
    "name": "Telefonaktiebolaget LM Ericsson (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.540916,
    "boundary_margin": 0.387847,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336929,
    "volatility_stability": 1.3568,
    "risk_context": 0.2968,
    "current_regime": {
      "move": 0.047581,
      "interruption": -0.275316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.396584,
        "direction_boundary": 72.28064,
        "core_momentum": -0.302765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315151
      },
      {
        "date": "2023-08-25",
        "close": 50.218506,
        "direction_boundary": 70.398766,
        "core_momentum": -0.286656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309282
      },
      {
        "date": "2023-09-01",
        "close": 52.177376,
        "direction_boundary": 70.569855,
        "core_momentum": -0.260628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30904
      },
      {
        "date": "2023-09-08",
        "close": 52.533539,
        "direction_boundary": 69.457832,
        "core_momentum": -0.243663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308341
      },
      {
        "date": "2023-09-15",
        "close": 50.930824,
        "direction_boundary": 64.325485,
        "core_momentum": -0.208233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310629
      },
      {
        "date": "2023-09-22",
        "close": 52.355457,
        "direction_boundary": 59.79192,
        "core_momentum": -0.124372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312281
      },
      {
        "date": "2023-09-29",
        "close": 50.02396,
        "direction_boundary": 58.364014,
        "core_momentum": -0.142897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286376
      },
      {
        "date": "2023-10-06",
        "close": 48.106987,
        "direction_boundary": 61.238659,
        "core_momentum": -0.214434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287328
      },
      {
        "date": "2023-10-13",
        "close": 49.658829,
        "direction_boundary": 64.461739,
        "core_momentum": -0.229639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2023-10-20",
        "close": 46.828999,
        "direction_boundary": 58.10268,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240951
      },
      {
        "date": "2023-10-27",
        "close": 46.920288,
        "direction_boundary": 57.231579,
        "core_momentum": -0.180168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236004
      },
      {
        "date": "2023-11-03",
        "close": 48.563408,
        "direction_boundary": 55.924919,
        "core_momentum": -0.131632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240373
      },
      {
        "date": "2023-11-10",
        "close": 47.833134,
        "direction_boundary": 58.799568,
        "core_momentum": -0.186505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240791
      },
      {
        "date": "2023-11-17",
        "close": 49.476254,
        "direction_boundary": 60.193329,
        "core_momentum": -0.178044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241182
      },
      {
        "date": "2023-11-24",
        "close": 49.841393,
        "direction_boundary": 61.151535,
        "core_momentum": -0.184953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2023-12-01",
        "close": 49.111115,
        "direction_boundary": 63.590641,
        "core_momentum": -0.227699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240681
      },
      {
        "date": "2023-12-08",
        "close": 56.505173,
        "direction_boundary": 61.848431,
        "core_momentum": -0.086393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313816
      },
      {
        "date": "2023-12-15",
        "close": 56.961594,
        "direction_boundary": 58.451126,
        "core_momentum": -0.025483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310979
      },
      {
        "date": "2023-12-22",
        "close": 58.057003,
        "direction_boundary": 58.364014,
        "core_momentum": -0.00526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296411
      },
      {
        "date": "2023-12-29",
        "close": 58.239574,
        "direction_boundary": 57.492908,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278231
      },
      {
        "date": "2024-01-05",
        "close": 57.509296,
        "direction_boundary": 59.496449,
        "core_momentum": -0.0334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278934
      },
      {
        "date": "2024-01-12",
        "close": 60.52169,
        "direction_boundary": 60.890224,
        "core_momentum": -0.006052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270512
      },
      {
        "date": "2024-01-19",
        "close": 56.961594,
        "direction_boundary": 57.318691,
        "core_momentum": -0.00623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285518
      },
      {
        "date": "2024-01-26",
        "close": 55.22718,
        "direction_boundary": 58.973785,
        "core_momentum": -0.06353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289609
      },
      {
        "date": "2024-02-02",
        "close": 51.667084,
        "direction_boundary": 60.541779,
        "core_momentum": -0.146588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303658
      },
      {
        "date": "2024-02-09",
        "close": 52.579929,
        "direction_boundary": 57.231579,
        "core_momentum": -0.081278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304365
      },
      {
        "date": "2024-02-16",
        "close": 51.39323,
        "direction_boundary": 57.144463,
        "core_momentum": -0.100644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306218
      },
      {
        "date": "2024-02-23",
        "close": 51.758369,
        "direction_boundary": 54.531151,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306274
      },
      {
        "date": "2024-03-01",
        "close": 51.667084,
        "direction_boundary": 56.708916,
        "core_momentum": -0.088907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30157
      },
      {
        "date": "2024-03-08",
        "close": 52.123505,
        "direction_boundary": 55.576481,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301677
      },
      {
        "date": "2024-03-15",
        "close": 56.048748,
        "direction_boundary": 54.879589,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314534
      },
      {
        "date": "2024-03-22",
        "close": 52.853786,
        "direction_boundary": 53.747158,
        "core_momentum": -0.016622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324033
      },
      {
        "date": "2024-03-29",
        "close": 53.310211,
        "direction_boundary": 59.033455,
        "core_momentum": -0.096949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317318
      },
      {
        "date": "2024-04-05",
        "close": 51.67075,
        "direction_boundary": 60.190975,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315447
      },
      {
        "date": "2024-04-12",
        "close": 51.203568,
        "direction_boundary": 61.882732,
        "core_momentum": -0.172571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313012
      },
      {
        "date": "2024-04-19",
        "close": 53.352619,
        "direction_boundary": 54.314339,
        "core_momentum": -0.017707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305345
      },
      {
        "date": "2024-04-26",
        "close": 54.286991,
        "direction_boundary": 55.917057,
        "core_momentum": -0.029151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305784
      },
      {
        "date": "2024-05-03",
        "close": 53.539497,
        "direction_boundary": 54.314339,
        "core_momentum": -0.014266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304011
      },
      {
        "date": "2024-05-10",
        "close": 54.754177,
        "direction_boundary": 53.869137,
        "core_momentum": 0.016429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303805
      },
      {
        "date": "2024-05-17",
        "close": 58.398228,
        "direction_boundary": 55.649937,
        "core_momentum": 0.049385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312425
      },
      {
        "date": "2024-05-24",
        "close": 60.827591,
        "direction_boundary": 56.451298,
        "core_momentum": 0.077523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316047
      },
      {
        "date": "2024-05-31",
        "close": 61.014473,
        "direction_boundary": 56.095135,
        "core_momentum": 0.087696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31448
      },
      {
        "date": "2024-06-07",
        "close": 62.416027,
        "direction_boundary": 55.649937,
        "core_momentum": 0.121583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251898
      },
      {
        "date": "2024-06-14",
        "close": 57.837608,
        "direction_boundary": 54.047226,
        "core_momentum": 0.070131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27509
      },
      {
        "date": "2024-06-21",
        "close": 58.585102,
        "direction_boundary": 50.663704,
        "core_momentum": 0.156353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27439
      },
      {
        "date": "2024-06-28",
        "close": 61.948841,
        "direction_boundary": 54.670502,
        "core_momentum": 0.133131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284986
      },
      {
        "date": "2024-07-05",
        "close": 61.481655,
        "direction_boundary": 55.026657,
        "core_momentum": 0.117307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-07-12",
        "close": 66.246956,
        "direction_boundary": 51.643143,
        "core_momentum": 0.282783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294296
      },
      {
        "date": "2024-07-19",
        "close": 65.873199,
        "direction_boundary": 51.286983,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279869
      },
      {
        "date": "2024-07-26",
        "close": 67.274757,
        "direction_boundary": 51.465061,
        "core_momentum": 0.307193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275556
      },
      {
        "date": "2024-08-02",
        "close": 66.807571,
        "direction_boundary": 50.396584,
        "core_momentum": 0.325637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255074
      },
      {
        "date": "2024-08-09",
        "close": 66.060074,
        "direction_boundary": 50.129463,
        "core_momentum": 0.317789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256468
      },
      {
        "date": "2024-08-16",
        "close": 69.51725,
        "direction_boundary": 50.396584,
        "core_momentum": 0.379404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2587
      },
      {
        "date": "2024-08-23",
        "close": 70.358192,
        "direction_boundary": 50.218506,
        "core_momentum": 0.401041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258618
      },
      {
        "date": "2024-08-30",
        "close": 71.385994,
        "direction_boundary": 52.177376,
        "core_momentum": 0.368141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257893
      },
      {
        "date": "2024-09-06",
        "close": 69.51725,
        "direction_boundary": 52.533539,
        "core_momentum": 0.323293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263481
      },
      {
        "date": "2024-09-13",
        "close": 71.292564,
        "direction_boundary": 50.930824,
        "core_momentum": 0.399792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249153
      },
      {
        "date": "2024-09-20",
        "close": 72.507248,
        "direction_boundary": 52.355457,
        "core_momentum": 0.384903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229176
      },
      {
        "date": "2024-09-27",
        "close": 72.974426,
        "direction_boundary": 50.02396,
        "core_momentum": 0.458789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2024-10-04",
        "close": 72.946899,
        "direction_boundary": 48.106987,
        "core_momentum": 0.516347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221465
      },
      {
        "date": "2024-10-11",
        "close": 74.278404,
        "direction_boundary": 49.658829,
        "core_momentum": 0.495774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219175
      },
      {
        "date": "2024-10-18",
        "close": 84.549942,
        "direction_boundary": 46.828999,
        "core_momentum": 0.805504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269348
      },
      {
        "date": "2024-10-25",
        "close": 85.881432,
        "direction_boundary": 46.920288,
        "core_momentum": 0.830369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269363
      },
      {
        "date": "2024-11-01",
        "close": 85.215675,
        "direction_boundary": 48.563408,
        "core_momentum": 0.75473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268069
      },
      {
        "date": "2024-11-08",
        "close": 83.69397,
        "direction_boundary": 47.833134,
        "core_momentum": 0.749707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272526
      },
      {
        "date": "2024-11-15",
        "close": 83.123337,
        "direction_boundary": 49.476254,
        "core_momentum": 0.680065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265184
      },
      {
        "date": "2024-11-22",
        "close": 84.549942,
        "direction_boundary": 49.841393,
        "core_momentum": 0.69638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262346
      },
      {
        "date": "2024-11-29",
        "close": 84.549942,
        "direction_boundary": 49.111115,
        "core_momentum": 0.721605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2024-12-06",
        "close": 86.547173,
        "direction_boundary": 56.505173,
        "core_momentum": 0.531668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262656
      },
      {
        "date": "2024-12-13",
        "close": 86.547173,
        "direction_boundary": 56.961594,
        "core_momentum": 0.519395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230441
      },
      {
        "date": "2024-12-20",
        "close": 84.454826,
        "direction_boundary": 58.057003,
        "core_momentum": 0.454688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237018
      },
      {
        "date": "2024-12-27",
        "close": 85.405899,
        "direction_boundary": 58.239574,
        "core_momentum": 0.466458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229244
      },
      {
        "date": "2025-01-03",
        "close": 86.547173,
        "direction_boundary": 57.509296,
        "core_momentum": 0.504925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2025-01-10",
        "close": 88.068886,
        "direction_boundary": 60.52169,
        "core_momentum": 0.455162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209638
      },
      {
        "date": "2025-01-17",
        "close": 90.922089,
        "direction_boundary": 56.961594,
        "core_momentum": 0.5962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210153
      },
      {
        "date": "2025-01-24",
        "close": 80.175018,
        "direction_boundary": 55.22718,
        "core_momentum": 0.451731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283807
      },
      {
        "date": "2025-01-31",
        "close": 79.794594,
        "direction_boundary": 51.667084,
        "core_momentum": 0.544399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28361
      },
      {
        "date": "2025-02-07",
        "close": 78.938637,
        "direction_boundary": 52.579929,
        "core_momentum": 0.501307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283551
      },
      {
        "date": "2025-02-14",
        "close": 80.745667,
        "direction_boundary": 51.39323,
        "core_momentum": 0.571134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277375
      },
      {
        "date": "2025-02-21",
        "close": 80.935867,
        "direction_boundary": 51.758369,
        "core_momentum": 0.563725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277263
      },
      {
        "date": "2025-02-28",
        "close": 83.69397,
        "direction_boundary": 51.667084,
        "core_momentum": 0.61987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279754
      },
      {
        "date": "2025-03-07",
        "close": 82.077156,
        "direction_boundary": 52.123505,
        "core_momentum": 0.574667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278281
      },
      {
        "date": "2025-03-14",
        "close": 79.223961,
        "direction_boundary": 56.048748,
        "core_momentum": 0.413483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282734
      },
      {
        "date": "2025-03-21",
        "close": 78.843529,
        "direction_boundary": 52.853786,
        "core_momentum": 0.491729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282365
      },
      {
        "date": "2025-03-28",
        "close": 76.540276,
        "direction_boundary": 53.310211,
        "core_momentum": 0.435753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285955
      },
      {
        "date": "2025-04-04",
        "close": 69.476509,
        "direction_boundary": 51.67075,
        "core_momentum": 0.3446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317039
      },
      {
        "date": "2025-04-11",
        "close": 68.218575,
        "direction_boundary": 51.203568,
        "core_momentum": 0.332301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316469
      },
      {
        "date": "2025-04-18",
        "close": 75.86293,
        "direction_boundary": 53.352619,
        "core_momentum": 0.421916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298019
      },
      {
        "date": "2025-04-25",
        "close": 77.604675,
        "direction_boundary": 54.286991,
        "core_momentum": 0.429526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299118
      },
      {
        "date": "2025-05-02",
        "close": 78.66909,
        "direction_boundary": 53.539497,
        "core_momentum": 0.469366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300034
      },
      {
        "date": "2025-05-09",
        "close": 78.088493,
        "direction_boundary": 54.754177,
        "core_momentum": 0.426165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299337
      },
      {
        "date": "2025-05-16",
        "close": 80.410828,
        "direction_boundary": 58.398228,
        "core_momentum": 0.37694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302509
      },
      {
        "date": "2025-05-23",
        "close": 80.217308,
        "direction_boundary": 60.827591,
        "core_momentum": 0.318765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301357
      },
      {
        "date": "2025-05-30",
        "close": 78.475548,
        "direction_boundary": 61.014473,
        "core_momentum": 0.286179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302597
      },
      {
        "date": "2025-06-06",
        "close": 80.410828,
        "direction_boundary": 62.416027,
        "core_momentum": 0.288304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302776
      },
      {
        "date": "2025-06-13",
        "close": 77.411156,
        "direction_boundary": 57.837608,
        "core_momentum": 0.338423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306631
      },
      {
        "date": "2025-06-20",
        "close": 77.314384,
        "direction_boundary": 58.585102,
        "core_momentum": 0.319694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305262
      },
      {
        "date": "2025-06-27",
        "close": 78.185272,
        "direction_boundary": 61.948841,
        "core_momentum": 0.262094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305263
      },
      {
        "date": "2025-07-04",
        "close": 79.636726,
        "direction_boundary": 61.481655,
        "core_momentum": 0.295292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305904
      },
      {
        "date": "2025-07-11",
        "close": 75.766167,
        "direction_boundary": 66.246956,
        "core_momentum": 0.143693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311007
      },
      {
        "date": "2025-07-18",
        "close": 71.50856,
        "direction_boundary": 65.873199,
        "core_momentum": 0.085549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314143
      },
      {
        "date": "2025-07-25",
        "close": 69.379738,
        "direction_boundary": 67.274757,
        "core_momentum": 0.031289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267759
      },
      {
        "date": "2025-08-01",
        "close": 67.83152,
        "direction_boundary": 66.807571,
        "core_momentum": 0.015327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268789
      },
      {
        "date": "2025-08-08",
        "close": 70.540916,
        "direction_boundary": 66.060074,
        "core_momentum": 0.06783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275933
      },
      {
        "date": "2025-08-15",
        "close": 71.605316,
        "direction_boundary": 69.51725,
        "core_momentum": 0.030037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274638
      },
      {
        "date": "2025-08-22",
        "close": 74.411469,
        "direction_boundary": 70.358192,
        "core_momentum": 0.057609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280958
      },
      {
        "date": "2025-08-29",
        "close": 73.153542,
        "direction_boundary": 71.385994,
        "core_momentum": 0.02476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276446
      },
      {
        "date": "2025-09-05",
        "close": 72.960007,
        "direction_boundary": 69.51725,
        "core_momentum": 0.049524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275686
      },
      {
        "date": "2025-09-12",
        "close": 71.992371,
        "direction_boundary": 71.292564,
        "core_momentum": 0.009816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272428
      },
      {
        "date": "2025-09-19",
        "close": 73.734116,
        "direction_boundary": 72.507248,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275088
      },
      {
        "date": "2025-09-26",
        "close": 74.62471,
        "direction_boundary": 72.974426,
        "core_momentum": 0.022615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272946
      },
      {
        "date": "2025-10-03",
        "close": 77.286362,
        "direction_boundary": 72.946899,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239543
      },
      {
        "date": "2025-10-10",
        "close": 78.074997,
        "direction_boundary": 74.278404,
        "core_momentum": 0.051113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237468
      },
      {
        "date": "2025-10-17",
        "close": 88.130112,
        "direction_boundary": 84.549942,
        "core_momentum": 0.042344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250708
      },
      {
        "date": "2025-10-24",
        "close": 88.228691,
        "direction_boundary": 85.881432,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2025-10-31",
        "close": 95.425003,
        "direction_boundary": 85.215675,
        "core_momentum": 0.119806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269464
      },
      {
        "date": "2025-11-07",
        "close": 91.087502,
        "direction_boundary": 83.69397,
        "core_momentum": 0.08834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279059
      },
      {
        "date": "2025-11-14",
        "close": 92.171875,
        "direction_boundary": 83.123337,
        "core_momentum": 0.108857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277176
      },
      {
        "date": "2025-11-21",
        "close": 89.411644,
        "direction_boundary": 84.549942,
        "core_momentum": 0.057501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28141
      },
      {
        "date": "2025-11-28",
        "close": 89.707382,
        "direction_boundary": 84.549942,
        "core_momentum": 0.060999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278888
      },
      {
        "date": "2025-12-05",
        "close": 88.820168,
        "direction_boundary": 86.547173,
        "core_momentum": 0.026263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      },
      {
        "date": "2025-12-12",
        "close": 88.130112,
        "direction_boundary": 86.547173,
        "core_momentum": 0.01829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272219
      },
      {
        "date": "2025-12-19",
        "close": 89.115906,
        "direction_boundary": 84.454826,
        "core_momentum": 0.05519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272192
      },
      {
        "date": "2025-12-26",
        "close": 88.42585,
        "direction_boundary": 85.405899,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272664
      },
      {
        "date": "2026-01-02",
        "close": 86.552841,
        "direction_boundary": 86.547173,
        "core_momentum": 6.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274258
      },
      {
        "date": "2026-01-09",
        "close": 86.454254,
        "direction_boundary": 88.068886,
        "core_momentum": -0.018334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263532
      },
      {
        "date": "2026-01-16",
        "close": 86.158524,
        "direction_boundary": 90.922089,
        "core_momentum": -0.052392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247892
      },
      {
        "date": "2026-01-23",
        "close": 93.453407,
        "direction_boundary": 80.175018,
        "core_momentum": 0.165618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262072
      },
      {
        "date": "2026-01-30",
        "close": 95.326416,
        "direction_boundary": 79.794594,
        "core_momentum": 0.194648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257621
      },
      {
        "date": "2026-02-06",
        "close": 99.762497,
        "direction_boundary": 78.938637,
        "core_momentum": 0.263798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259046
      },
      {
        "date": "2026-02-13",
        "close": 97.495171,
        "direction_boundary": 80.745667,
        "core_momentum": 0.207435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263869
      },
      {
        "date": "2026-02-20",
        "close": 101.142609,
        "direction_boundary": 80.935867,
        "core_momentum": 0.249664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263534
      },
      {
        "date": "2026-02-27",
        "close": 103.705681,
        "direction_boundary": 83.69397,
        "core_momentum": 0.239106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260766
      },
      {
        "date": "2026-03-06",
        "close": 101.734085,
        "direction_boundary": 82.077156,
        "core_momentum": 0.239493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263797
      },
      {
        "date": "2026-03-13",
        "close": 107.057381,
        "direction_boundary": 79.223961,
        "core_momentum": 0.351326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266129
      },
      {
        "date": "2026-03-20",
        "close": 103.90284,
        "direction_boundary": 78.843529,
        "core_momentum": 0.317836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273008
      },
      {
        "date": "2026-03-27",
        "close": 103.508522,
        "direction_boundary": 76.540276,
        "core_momentum": 0.352341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274023
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "direction_boundary": 69.476509,
        "core_momentum": 0.540089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273729
      },
      {
        "date": "2026-04-10",
        "close": 110.599998,
        "direction_boundary": 68.218575,
        "core_momentum": 0.621259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275178
      },
      {
        "date": "2026-04-17",
        "close": 104.800003,
        "direction_boundary": 75.86293,
        "core_momentum": 0.381439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243299
      },
      {
        "date": "2026-04-24",
        "close": 104.599998,
        "direction_boundary": 77.604675,
        "core_momentum": 0.347857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2026-05-01",
        "close": 108.599998,
        "direction_boundary": 78.66909,
        "core_momentum": 0.380466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22526
      },
      {
        "date": "2026-05-08",
        "close": 109.800003,
        "direction_boundary": 78.088493,
        "core_momentum": 0.406097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2026-05-15",
        "close": 118.400002,
        "direction_boundary": 80.410828,
        "core_momentum": 0.472439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232833
      },
      {
        "date": "2026-05-22",
        "close": 126.400002,
        "direction_boundary": 80.217308,
        "core_momentum": 0.57572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2026-05-29",
        "close": 119.800003,
        "direction_boundary": 78.475548,
        "core_momentum": 0.52659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255008
      },
      {
        "date": "2026-06-05",
        "close": 122.599998,
        "direction_boundary": 80.410828,
        "core_momentum": 0.52467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253663
      },
      {
        "date": "2026-06-12",
        "close": 116.599998,
        "direction_boundary": 77.411156,
        "core_momentum": 0.506243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266874
      },
      {
        "date": "2026-06-19",
        "close": 109.800003,
        "direction_boundary": 77.314384,
        "core_momentum": 0.420176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284381
      },
      {
        "date": "2026-06-26",
        "close": 107.199997,
        "direction_boundary": 78.185272,
        "core_momentum": 0.371102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287054
      },
      {
        "date": "2026-07-03",
        "close": 106.800003,
        "direction_boundary": 79.636726,
        "core_momentum": 0.34109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284541
      },
      {
        "date": "2026-07-10",
        "close": 109.800003,
        "direction_boundary": 75.766167,
        "core_momentum": 0.449196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285481
      },
      {
        "date": "2026-07-17",
        "close": 95.800003,
        "direction_boundary": 71.50856,
        "core_momentum": 0.3397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349592
      },
      {
        "date": "2026-07-24",
        "close": 91.599998,
        "direction_boundary": 69.379738,
        "core_momentum": 0.32027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337429
      },
      {
        "date": "2026-07-31",
        "close": 94.099998,
        "direction_boundary": 67.83152,
        "core_momentum": 0.387261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338436
      },
      {
        "date": "2026-08-07",
        "close": 97.900002,
        "direction_boundary": 70.540916,
        "core_momentum": 0.387847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.396584,
        "volume": 42040
      },
      {
        "date": "2023-08-25",
        "close": 50.218506,
        "volume": 73956
      },
      {
        "date": "2023-09-01",
        "close": 52.177376,
        "volume": 62428
      },
      {
        "date": "2023-09-08",
        "close": 52.533539,
        "volume": 99108
      },
      {
        "date": "2023-09-15",
        "close": 50.930824,
        "volume": 129487
      },
      {
        "date": "2023-09-22",
        "close": 52.355457,
        "volume": 242503
      },
      {
        "date": "2023-09-29",
        "close": 50.02396,
        "volume": 76012
      },
      {
        "date": "2023-10-06",
        "close": 48.106987,
        "volume": 146433
      },
      {
        "date": "2023-10-13",
        "close": 49.658829,
        "volume": 91393
      },
      {
        "date": "2023-10-20",
        "close": 46.828999,
        "volume": 178243
      },
      {
        "date": "2023-10-27",
        "close": 46.920288,
        "volume": 64880
      },
      {
        "date": "2023-11-03",
        "close": 48.563408,
        "volume": 77550
      },
      {
        "date": "2023-11-10",
        "close": 47.833134,
        "volume": 54840
      },
      {
        "date": "2023-11-17",
        "close": 49.476254,
        "volume": 56342
      },
      {
        "date": "2023-11-24",
        "close": 49.841393,
        "volume": 43600
      },
      {
        "date": "2023-12-01",
        "close": 49.111115,
        "volume": 33231
      },
      {
        "date": "2023-12-08",
        "close": 56.505173,
        "volume": 321129
      },
      {
        "date": "2023-12-15",
        "close": 56.961594,
        "volume": 174240
      },
      {
        "date": "2023-12-22",
        "close": 58.057003,
        "volume": 144735
      },
      {
        "date": "2023-12-29",
        "close": 58.239574,
        "volume": 49965
      },
      {
        "date": "2024-01-05",
        "close": 57.509296,
        "volume": 125009
      },
      {
        "date": "2024-01-12",
        "close": 60.52169,
        "volume": 232302
      },
      {
        "date": "2024-01-19",
        "close": 56.961594,
        "volume": 513779
      },
      {
        "date": "2024-01-26",
        "close": 55.22718,
        "volume": 1039688
      },
      {
        "date": "2024-02-02",
        "close": 51.667084,
        "volume": 894681
      },
      {
        "date": "2024-02-09",
        "close": 52.579929,
        "volume": 408610
      },
      {
        "date": "2024-02-16",
        "close": 51.39323,
        "volume": 260981
      },
      {
        "date": "2024-02-23",
        "close": 51.758369,
        "volume": 265795
      },
      {
        "date": "2024-03-01",
        "close": 51.667084,
        "volume": 250977
      },
      {
        "date": "2024-03-08",
        "close": 52.123505,
        "volume": 316450
      },
      {
        "date": "2024-03-15",
        "close": 56.048748,
        "volume": 1065377
      },
      {
        "date": "2024-03-22",
        "close": 52.853786,
        "volume": 311404
      },
      {
        "date": "2024-03-29",
        "close": 53.310211,
        "volume": 171676
      },
      {
        "date": "2024-04-05",
        "close": 51.67075,
        "volume": 183977
      },
      {
        "date": "2024-04-12",
        "close": 51.203568,
        "volume": 167215
      },
      {
        "date": "2024-04-19",
        "close": 53.352619,
        "volume": 254095
      },
      {
        "date": "2024-04-26",
        "close": 54.286991,
        "volume": 237682
      },
      {
        "date": "2024-05-03",
        "close": 53.539497,
        "volume": 144626
      },
      {
        "date": "2024-05-10",
        "close": 54.754177,
        "volume": 125391
      },
      {
        "date": "2024-05-17",
        "close": 58.398228,
        "volume": 358651
      },
      {
        "date": "2024-05-24",
        "close": 60.827591,
        "volume": 354335
      },
      {
        "date": "2024-05-31",
        "close": 61.014473,
        "volume": 112409
      },
      {
        "date": "2024-06-07",
        "close": 62.416027,
        "volume": 259234
      },
      {
        "date": "2024-06-14",
        "close": 57.837608,
        "volume": 258565
      },
      {
        "date": "2024-06-21",
        "close": 58.585102,
        "volume": 144822
      },
      {
        "date": "2024-06-28",
        "close": 61.948841,
        "volume": 152567
      },
      {
        "date": "2024-07-05",
        "close": 61.481655,
        "volume": 140246
      },
      {
        "date": "2024-07-12",
        "close": 66.246956,
        "volume": 186576
      },
      {
        "date": "2024-07-19",
        "close": 65.873199,
        "volume": 192984
      },
      {
        "date": "2024-07-26",
        "close": 67.274757,
        "volume": 72734
      },
      {
        "date": "2024-08-02",
        "close": 66.807571,
        "volume": 102289
      },
      {
        "date": "2024-08-09",
        "close": 66.060074,
        "volume": 166227
      },
      {
        "date": "2024-08-16",
        "close": 69.51725,
        "volume": 70403
      },
      {
        "date": "2024-08-23",
        "close": 70.358192,
        "volume": 91967
      },
      {
        "date": "2024-08-30",
        "close": 71.385994,
        "volume": 70185
      },
      {
        "date": "2024-09-06",
        "close": 69.51725,
        "volume": 307031
      },
      {
        "date": "2024-09-13",
        "close": 71.292564,
        "volume": 155563
      },
      {
        "date": "2024-09-20",
        "close": 72.507248,
        "volume": 169767
      },
      {
        "date": "2024-09-27",
        "close": 72.974426,
        "volume": 113889
      },
      {
        "date": "2024-10-04",
        "close": 72.946899,
        "volume": 106181
      },
      {
        "date": "2024-10-11",
        "close": 74.278404,
        "volume": 66874
      },
      {
        "date": "2024-10-18",
        "close": 84.549942,
        "volume": 340369
      },
      {
        "date": "2024-10-25",
        "close": 85.881432,
        "volume": 137958
      },
      {
        "date": "2024-11-01",
        "close": 85.215675,
        "volume": 148795
      },
      {
        "date": "2024-11-08",
        "close": 83.69397,
        "volume": 73652
      },
      {
        "date": "2024-11-15",
        "close": 83.123337,
        "volume": 83097
      },
      {
        "date": "2024-11-22",
        "close": 84.549942,
        "volume": 340162
      },
      {
        "date": "2024-11-29",
        "close": 84.549942,
        "volume": 90028
      },
      {
        "date": "2024-12-06",
        "close": 86.547173,
        "volume": 115359
      },
      {
        "date": "2024-12-13",
        "close": 86.547173,
        "volume": 137254
      },
      {
        "date": "2024-12-20",
        "close": 84.454826,
        "volume": 75520
      },
      {
        "date": "2024-12-27",
        "close": 85.405899,
        "volume": 27507
      },
      {
        "date": "2025-01-03",
        "close": 86.547173,
        "volume": 61730
      },
      {
        "date": "2025-01-10",
        "close": 88.068886,
        "volume": 117517
      },
      {
        "date": "2025-01-17",
        "close": 90.922089,
        "volume": 66574
      },
      {
        "date": "2025-01-24",
        "close": 80.175018,
        "volume": 235201
      },
      {
        "date": "2025-01-31",
        "close": 79.794594,
        "volume": 184077
      },
      {
        "date": "2025-02-07",
        "close": 78.938637,
        "volume": 79091
      },
      {
        "date": "2025-02-14",
        "close": 80.745667,
        "volume": 88216
      },
      {
        "date": "2025-02-21",
        "close": 80.935867,
        "volume": 93332
      },
      {
        "date": "2025-02-28",
        "close": 83.69397,
        "volume": 80476
      },
      {
        "date": "2025-03-07",
        "close": 82.077156,
        "volume": 88652
      },
      {
        "date": "2025-03-14",
        "close": 79.223961,
        "volume": 88671
      },
      {
        "date": "2025-03-21",
        "close": 78.843529,
        "volume": 103858
      },
      {
        "date": "2025-03-28",
        "close": 76.540276,
        "volume": 80755
      },
      {
        "date": "2025-04-04",
        "close": 69.476509,
        "volume": 106771
      },
      {
        "date": "2025-04-11",
        "close": 68.218575,
        "volume": 143271
      },
      {
        "date": "2025-04-18",
        "close": 75.86293,
        "volume": 161749
      },
      {
        "date": "2025-04-25",
        "close": 77.604675,
        "volume": 104495
      },
      {
        "date": "2025-05-02",
        "close": 78.66909,
        "volume": 41211
      },
      {
        "date": "2025-05-09",
        "close": 78.088493,
        "volume": 61094
      },
      {
        "date": "2025-05-16",
        "close": 80.410828,
        "volume": 92039
      },
      {
        "date": "2025-05-23",
        "close": 80.217308,
        "volume": 85412
      },
      {
        "date": "2025-05-30",
        "close": 78.475548,
        "volume": 71499
      },
      {
        "date": "2025-06-06",
        "close": 80.410828,
        "volume": 69215
      },
      {
        "date": "2025-06-13",
        "close": 77.411156,
        "volume": 60448
      },
      {
        "date": "2025-06-20",
        "close": 77.314384,
        "volume": 125901
      },
      {
        "date": "2025-06-27",
        "close": 78.185272,
        "volume": 122801
      },
      {
        "date": "2025-07-04",
        "close": 79.636726,
        "volume": 45893
      },
      {
        "date": "2025-07-11",
        "close": 75.766167,
        "volume": 55546
      },
      {
        "date": "2025-07-18",
        "close": 71.50856,
        "volume": 180179
      },
      {
        "date": "2025-07-25",
        "close": 69.379738,
        "volume": 123531
      },
      {
        "date": "2025-08-01",
        "close": 67.83152,
        "volume": 73578
      },
      {
        "date": "2025-08-08",
        "close": 70.540916,
        "volume": 37128
      },
      {
        "date": "2025-08-15",
        "close": 71.605316,
        "volume": 42593
      },
      {
        "date": "2025-08-22",
        "close": 74.411469,
        "volume": 79525
      },
      {
        "date": "2025-08-29",
        "close": 73.153542,
        "volume": 131320
      },
      {
        "date": "2025-09-05",
        "close": 72.960007,
        "volume": 89769
      },
      {
        "date": "2025-09-12",
        "close": 71.992371,
        "volume": 76000
      },
      {
        "date": "2025-09-19",
        "close": 73.734116,
        "volume": 100707
      },
      {
        "date": "2025-09-26",
        "close": 74.62471,
        "volume": 172267
      },
      {
        "date": "2025-10-03",
        "close": 77.286362,
        "volume": 128767
      },
      {
        "date": "2025-10-10",
        "close": 78.074997,
        "volume": 208773
      },
      {
        "date": "2025-10-17",
        "close": 88.130112,
        "volume": 549874
      },
      {
        "date": "2025-10-24",
        "close": 88.228691,
        "volume": 142455
      },
      {
        "date": "2025-10-31",
        "close": 95.425003,
        "volume": 286057
      },
      {
        "date": "2025-11-07",
        "close": 91.087502,
        "volume": 166377
      },
      {
        "date": "2025-11-14",
        "close": 92.171875,
        "volume": 81534
      },
      {
        "date": "2025-11-21",
        "close": 89.411644,
        "volume": 100463
      },
      {
        "date": "2025-11-28",
        "close": 89.707382,
        "volume": 98322
      },
      {
        "date": "2025-12-05",
        "close": 88.820168,
        "volume": 75689
      },
      {
        "date": "2025-12-12",
        "close": 88.130112,
        "volume": 62325
      },
      {
        "date": "2025-12-19",
        "close": 89.115906,
        "volume": 141915
      },
      {
        "date": "2025-12-26",
        "close": 88.42585,
        "volume": 11665
      },
      {
        "date": "2026-01-02",
        "close": 86.552841,
        "volume": 53162
      },
      {
        "date": "2026-01-09",
        "close": 86.454254,
        "volume": 105214
      },
      {
        "date": "2026-01-16",
        "close": 86.158524,
        "volume": 138934
      },
      {
        "date": "2026-01-23",
        "close": 93.453407,
        "volume": 328304
      },
      {
        "date": "2026-01-30",
        "close": 95.326416,
        "volume": 182460
      },
      {
        "date": "2026-02-06",
        "close": 99.762497,
        "volume": 164014
      },
      {
        "date": "2026-02-13",
        "close": 97.495171,
        "volume": 74844
      },
      {
        "date": "2026-02-20",
        "close": 101.142609,
        "volume": 67884
      },
      {
        "date": "2026-02-27",
        "close": 103.705681,
        "volume": 127578
      },
      {
        "date": "2026-03-06",
        "close": 101.734085,
        "volume": 140483
      },
      {
        "date": "2026-03-13",
        "close": 107.057381,
        "volume": 164766
      },
      {
        "date": "2026-03-20",
        "close": 103.90284,
        "volume": 265525
      },
      {
        "date": "2026-03-27",
        "close": 103.508522,
        "volume": 224011
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "volume": 149156
      },
      {
        "date": "2026-04-10",
        "close": 110.599998,
        "volume": 112586
      },
      {
        "date": "2026-04-17",
        "close": 104.800003,
        "volume": 283987
      },
      {
        "date": "2026-04-24",
        "close": 104.599998,
        "volume": 180516
      },
      {
        "date": "2026-05-01",
        "close": 108.599998,
        "volume": 72272
      },
      {
        "date": "2026-05-08",
        "close": 109.800003,
        "volume": 147051
      },
      {
        "date": "2026-05-15",
        "close": 118.400002,
        "volume": 95538
      },
      {
        "date": "2026-05-22",
        "close": 126.400002,
        "volume": 191300
      },
      {
        "date": "2026-05-29",
        "close": 119.800003,
        "volume": 159934
      },
      {
        "date": "2026-06-05",
        "close": 122.599998,
        "volume": 16998
      },
      {
        "date": "2026-06-12",
        "close": 116.599998,
        "volume": 19963
      },
      {
        "date": "2026-06-19",
        "close": 109.800003,
        "volume": 127418
      },
      {
        "date": "2026-06-26",
        "close": 107.199997,
        "volume": 27547
      },
      {
        "date": "2026-07-03",
        "close": 106.800003,
        "volume": 15926
      },
      {
        "date": "2026-07-10",
        "close": 109.800003,
        "volume": 135695
      },
      {
        "date": "2026-07-17",
        "close": 95.800003,
        "volume": 286942
      },
      {
        "date": "2026-07-24",
        "close": 91.599998,
        "volume": 151589
      },
      {
        "date": "2026-07-31",
        "close": 94.099998,
        "volume": 115632
      },
      {
        "date": "2026-08-07",
        "close": 97.900002,
        "volume": 174138
      }
    ],
    "sharemaestro_context": {
      "trend": 105.181571,
      "fair_value": 76.459656,
      "market_activity": -11.730275,
      "market_dynamics": -1.092746,
      "relative_strength": -8.659683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00308,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.067906,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.087754,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.153861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.174863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.004605
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.038704
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.311466
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.093651
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.012974
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.580753
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.003421
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.047581
      }
    ]
  }
}