{
  "ticker": {
    "uuid": "55d75418-3dca-42a9-bb30-f0db44aea683",
    "symbol": "ZUBN",
    "name": "Z\u00fcblin Immobilien Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.5,
    "boundary_margin": -0.171654,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187835,
    "volatility_stability": 0.3629,
    "risk_context": 0.5324,
    "current_regime": {
      "move": 0.011538,
      "interruption": 0.019231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.454,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.807407,
        "direction_boundary": 23.028572,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133711
      },
      {
        "date": "2023-08-25",
        "close": 25.807407,
        "direction_boundary": 22.471432,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133711
      },
      {
        "date": "2023-09-01",
        "close": 25.422222,
        "direction_boundary": 22.471432,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135575
      },
      {
        "date": "2023-09-08",
        "close": 25.422222,
        "direction_boundary": 23.214287,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128208
      },
      {
        "date": "2023-09-15",
        "close": 25.807407,
        "direction_boundary": 23.771429,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128759
      },
      {
        "date": "2023-09-22",
        "close": 25.807407,
        "direction_boundary": 22.285715,
        "core_momentum": 0.158025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128759
      },
      {
        "date": "2023-09-29",
        "close": 25.614817,
        "direction_boundary": 21.914286,
        "core_momentum": 0.168864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11895
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "direction_boundary": 21.728571,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2023-10-13",
        "close": 25.229631,
        "direction_boundary": 21.914286,
        "core_momentum": 0.151287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127727
      },
      {
        "date": "2023-10-20",
        "close": 24.844444,
        "direction_boundary": 21.914286,
        "core_momentum": 0.13371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129171
      },
      {
        "date": "2023-10-27",
        "close": 25.229631,
        "direction_boundary": 24.700003,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131004
      },
      {
        "date": "2023-11-03",
        "close": 25.422222,
        "direction_boundary": 22.842859,
        "core_momentum": 0.112918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124729
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "direction_boundary": 22.657145,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128385
      },
      {
        "date": "2023-11-17",
        "close": 25.229631,
        "direction_boundary": 22.842859,
        "core_momentum": 0.104487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133188
      },
      {
        "date": "2023-11-24",
        "close": 25.422222,
        "direction_boundary": 23.214287,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131973
      },
      {
        "date": "2023-12-01",
        "close": 25.229631,
        "direction_boundary": 24.700003,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131102
      },
      {
        "date": "2023-12-08",
        "close": 24.844444,
        "direction_boundary": 24.142857,
        "core_momentum": 0.02906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132285
      },
      {
        "date": "2023-12-15",
        "close": 25.037037,
        "direction_boundary": 23.400002,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131024
      },
      {
        "date": "2023-12-22",
        "close": 24.266668,
        "direction_boundary": 24.142857,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134621
      },
      {
        "date": "2023-12-29",
        "close": 25.037037,
        "direction_boundary": 23.400002,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141268
      },
      {
        "date": "2024-01-05",
        "close": 24.266668,
        "direction_boundary": 23.771429,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14434
      },
      {
        "date": "2024-01-12",
        "close": 24.651854,
        "direction_boundary": 24.514288,
        "core_momentum": 0.005612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135419
      },
      {
        "date": "2024-01-19",
        "close": 23.303705,
        "direction_boundary": 23.771429,
        "core_momentum": -0.019676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147098
      },
      {
        "date": "2024-01-26",
        "close": 23.111111,
        "direction_boundary": 24.885715,
        "core_momentum": -0.07131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1465
      },
      {
        "date": "2024-02-02",
        "close": 24.266668,
        "direction_boundary": 25.07143,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2024-02-09",
        "close": 23.881481,
        "direction_boundary": 23.771429,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163901
      },
      {
        "date": "2024-02-16",
        "close": 24.266668,
        "direction_boundary": 25.07143,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2024-02-23",
        "close": 25.037037,
        "direction_boundary": 25.07143,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2024-03-01",
        "close": 24.266668,
        "direction_boundary": 25.07143,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2024-03-08",
        "close": 24.651854,
        "direction_boundary": 24.328573,
        "core_momentum": 0.013288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174528
      },
      {
        "date": "2024-03-15",
        "close": 25.037037,
        "direction_boundary": 24.142857,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174616
      },
      {
        "date": "2024-03-22",
        "close": 24.651854,
        "direction_boundary": 24.142857,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175729
      },
      {
        "date": "2024-03-29",
        "close": 24.844444,
        "direction_boundary": 25.07143,
        "core_momentum": -0.009054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176009
      },
      {
        "date": "2024-04-05",
        "close": 25.037037,
        "direction_boundary": 25.07143,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174972
      },
      {
        "date": "2024-04-12",
        "close": 24.459259,
        "direction_boundary": 24.885715,
        "core_momentum": -0.017137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173008
      },
      {
        "date": "2024-04-19",
        "close": 24.651854,
        "direction_boundary": 25.07143,
        "core_momentum": -0.016735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172194
      },
      {
        "date": "2024-04-26",
        "close": 24.651854,
        "direction_boundary": 25.07143,
        "core_momentum": -0.016735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170706
      },
      {
        "date": "2024-05-03",
        "close": 24.459259,
        "direction_boundary": 25.814285,
        "core_momentum": -0.052491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170513
      },
      {
        "date": "2024-05-10",
        "close": 25.614817,
        "direction_boundary": 26.0,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180067
      },
      {
        "date": "2024-05-17",
        "close": 25.037037,
        "direction_boundary": 26.371429,
        "core_momentum": -0.0506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177956
      },
      {
        "date": "2024-05-24",
        "close": 24.651854,
        "direction_boundary": 26.742859,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2024-05-31",
        "close": 24.844444,
        "direction_boundary": 26.371429,
        "core_momentum": -0.057903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178956
      },
      {
        "date": "2024-06-07",
        "close": 24.651854,
        "direction_boundary": 26.185715,
        "core_momentum": -0.058576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178007
      },
      {
        "date": "2024-06-14",
        "close": 25.037037,
        "direction_boundary": 26.557146,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179032
      },
      {
        "date": "2024-06-21",
        "close": 24.651854,
        "direction_boundary": 26.0,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174817
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "direction_boundary": 25.614817,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184897
      },
      {
        "date": "2024-07-05",
        "close": 25.6,
        "direction_boundary": 25.037037,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180565
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182859
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "direction_boundary": 25.037037,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165595
      },
      {
        "date": "2024-07-26",
        "close": 25.6,
        "direction_boundary": 25.229631,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172859
      },
      {
        "date": "2024-08-02",
        "close": 25.200001,
        "direction_boundary": 25.422222,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162205
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "direction_boundary": 25.229631,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165244
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "direction_boundary": 25.807407,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2024-08-23",
        "close": 26.200001,
        "direction_boundary": 25.807407,
        "core_momentum": 0.015212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159232
      },
      {
        "date": "2024-08-30",
        "close": 26.200001,
        "direction_boundary": 25.422222,
        "core_momentum": 0.030594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152013
      },
      {
        "date": "2024-09-06",
        "close": 26.0,
        "direction_boundary": 25.422222,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2024-09-13",
        "close": 27.4,
        "direction_boundary": 25.807407,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2024-09-20",
        "close": 27.4,
        "direction_boundary": 25.807407,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163896
      },
      {
        "date": "2024-09-27",
        "close": 27.200001,
        "direction_boundary": 25.614817,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164548
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2024-10-11",
        "close": 29.799999,
        "direction_boundary": 25.229631,
        "core_momentum": 0.181151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181498
      },
      {
        "date": "2024-10-18",
        "close": 29.799999,
        "direction_boundary": 24.844444,
        "core_momentum": 0.199463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181802
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "direction_boundary": 25.229631,
        "core_momentum": 0.149442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187803
      },
      {
        "date": "2024-11-01",
        "close": 29.6,
        "direction_boundary": 25.422222,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2024-11-15",
        "close": 29.6,
        "direction_boundary": 25.229631,
        "core_momentum": 0.173224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2024-11-22",
        "close": 29.4,
        "direction_boundary": 25.422222,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175094
      },
      {
        "date": "2024-11-29",
        "close": 31.200001,
        "direction_boundary": 25.229631,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189722
      },
      {
        "date": "2024-12-06",
        "close": 32.400002,
        "direction_boundary": 24.844444,
        "core_momentum": 0.304115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192269
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "direction_boundary": 25.037037,
        "core_momentum": 0.318047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192457
      },
      {
        "date": "2024-12-20",
        "close": 33.799999,
        "direction_boundary": 24.266668,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189501
      },
      {
        "date": "2024-12-27",
        "close": 34.200001,
        "direction_boundary": 25.037037,
        "core_momentum": 0.365976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2025-01-03",
        "close": 34.200001,
        "direction_boundary": 24.266668,
        "core_momentum": 0.409341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2025-01-10",
        "close": 35.400002,
        "direction_boundary": 24.651854,
        "core_momentum": 0.435998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172179
      },
      {
        "date": "2025-01-17",
        "close": 36.400002,
        "direction_boundary": 23.303705,
        "core_momentum": 0.561983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167853
      },
      {
        "date": "2025-01-24",
        "close": 36.0,
        "direction_boundary": 23.111111,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2025-01-31",
        "close": 34.799999,
        "direction_boundary": 24.266668,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175618
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "direction_boundary": 23.881481,
        "core_momentum": 0.465571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173698
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "direction_boundary": 24.266668,
        "core_momentum": 0.401099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2025-02-21",
        "close": 33.200001,
        "direction_boundary": 25.037037,
        "core_momentum": 0.326036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2025-02-28",
        "close": 34.400002,
        "direction_boundary": 24.266668,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2025-03-07",
        "close": 35.799999,
        "direction_boundary": 24.651854,
        "core_momentum": 0.452223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "direction_boundary": 25.037037,
        "core_momentum": 0.397929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190162
      },
      {
        "date": "2025-03-21",
        "close": 35.200001,
        "direction_boundary": 24.651854,
        "core_momentum": 0.427885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2025-03-28",
        "close": 35.200001,
        "direction_boundary": 24.844444,
        "core_momentum": 0.416816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188721
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "direction_boundary": 25.037037,
        "core_momentum": 0.397929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2025-04-11",
        "close": 35.400002,
        "direction_boundary": 24.459259,
        "core_momentum": 0.447305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171252
      },
      {
        "date": "2025-04-18",
        "close": 35.599998,
        "direction_boundary": 24.651854,
        "core_momentum": 0.44411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170994
      },
      {
        "date": "2025-04-25",
        "close": 36.200001,
        "direction_boundary": 24.651854,
        "core_momentum": 0.468449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164215
      },
      {
        "date": "2025-05-02",
        "close": 36.599998,
        "direction_boundary": 24.459259,
        "core_momentum": 0.496366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163359
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "direction_boundary": 25.614817,
        "core_momentum": 0.405437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2025-05-16",
        "close": 37.400002,
        "direction_boundary": 25.037037,
        "core_momentum": 0.493787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169354
      },
      {
        "date": "2025-05-23",
        "close": 38.0,
        "direction_boundary": 24.651854,
        "core_momentum": 0.541466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168045
      },
      {
        "date": "2025-05-30",
        "close": 37.200001,
        "direction_boundary": 24.844444,
        "core_momentum": 0.497317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "date": "2025-06-06",
        "close": 39.400002,
        "direction_boundary": 24.651854,
        "core_momentum": 0.598257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167206
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "direction_boundary": 25.037037,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166846
      },
      {
        "date": "2025-06-20",
        "close": 42.0,
        "direction_boundary": 24.651854,
        "core_momentum": 0.703726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175125
      },
      {
        "date": "2025-06-27",
        "close": 45.599998,
        "direction_boundary": 26.0,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202931
      },
      {
        "date": "2025-07-04",
        "close": 47.599998,
        "direction_boundary": 25.6,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2025-07-11",
        "close": 48.799999,
        "direction_boundary": 25.0,
        "core_momentum": 0.952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205345
      },
      {
        "date": "2025-07-18",
        "close": 53.5,
        "direction_boundary": 24.6,
        "core_momentum": 1.174797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232472
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "direction_boundary": 25.6,
        "core_momentum": 1.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238736
      },
      {
        "date": "2025-08-01",
        "close": 56.5,
        "direction_boundary": 25.200001,
        "core_momentum": 1.242063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230281
      },
      {
        "date": "2025-08-08",
        "close": 63.5,
        "direction_boundary": 26.0,
        "core_momentum": 1.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266492
      },
      {
        "date": "2025-08-15",
        "close": 65.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255774
      },
      {
        "date": "2025-08-22",
        "close": 49.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.870229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494592
      },
      {
        "date": "2025-08-29",
        "close": 55.5,
        "direction_boundary": 26.200001,
        "core_momentum": 1.118321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516903
      },
      {
        "date": "2025-09-05",
        "close": 50.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538821
      },
      {
        "date": "2025-09-12",
        "close": 54.5,
        "direction_boundary": 27.4,
        "core_momentum": 0.989051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543089
      },
      {
        "date": "2025-09-19",
        "close": 49.599998,
        "direction_boundary": 27.4,
        "core_momentum": 0.810219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564509
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "direction_boundary": 27.200001,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57755
      },
      {
        "date": "2025-10-03",
        "close": 44.200001,
        "direction_boundary": 28.0,
        "core_momentum": 0.578571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581382
      },
      {
        "date": "2025-10-10",
        "close": 45.599998,
        "direction_boundary": 29.799999,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582194
      },
      {
        "date": "2025-10-17",
        "close": 43.400002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.456376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587953
      },
      {
        "date": "2025-10-24",
        "close": 45.799999,
        "direction_boundary": 29.0,
        "core_momentum": 0.57931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591343
      },
      {
        "date": "2025-10-31",
        "close": 48.799999,
        "direction_boundary": 29.6,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596143
      },
      {
        "date": "2025-11-07",
        "close": 45.400002,
        "direction_boundary": 30.0,
        "core_momentum": 0.513333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606215
      },
      {
        "date": "2025-11-14",
        "close": 44.200001,
        "direction_boundary": 29.6,
        "core_momentum": 0.493243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606642
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "direction_boundary": 29.4,
        "core_momentum": 0.496599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606665
      },
      {
        "date": "2025-11-28",
        "close": 47.400002,
        "direction_boundary": 31.200001,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612661
      },
      {
        "date": "2025-12-05",
        "close": 46.400002,
        "direction_boundary": 32.400002,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610016
      },
      {
        "date": "2025-12-12",
        "close": 44.599998,
        "direction_boundary": 33.0,
        "core_momentum": 0.351515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613139
      },
      {
        "date": "2025-12-19",
        "close": 47.0,
        "direction_boundary": 33.799999,
        "core_momentum": 0.390533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613687
      },
      {
        "date": "2025-12-26",
        "close": 45.799999,
        "direction_boundary": 34.200001,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604479
      },
      {
        "date": "2026-01-02",
        "close": 46.0,
        "direction_boundary": 34.200001,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601381
      },
      {
        "date": "2026-01-09",
        "close": 45.400002,
        "direction_boundary": 35.400002,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600377
      },
      {
        "date": "2026-01-16",
        "close": 44.599998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.225275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584833
      },
      {
        "date": "2026-01-23",
        "close": 44.799999,
        "direction_boundary": 36.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576301
      },
      {
        "date": "2026-01-30",
        "close": 46.400002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579576
      },
      {
        "date": "2026-02-06",
        "close": 49.599998,
        "direction_boundary": 35.0,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561969
      },
      {
        "date": "2026-02-13",
        "close": 46.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567074
      },
      {
        "date": "2026-02-20",
        "close": 46.599998,
        "direction_boundary": 33.200001,
        "core_momentum": 0.403614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41379
      },
      {
        "date": "2026-02-27",
        "close": 48.0,
        "direction_boundary": 34.400002,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374854
      },
      {
        "date": "2026-03-06",
        "close": 48.200001,
        "direction_boundary": 35.799999,
        "core_momentum": 0.346369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352389
      },
      {
        "date": "2026-03-13",
        "close": 47.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335125
      },
      {
        "date": "2026-03-20",
        "close": 46.799999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309872
      },
      {
        "date": "2026-03-27",
        "close": 47.200001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291581
      },
      {
        "date": "2026-04-03",
        "close": 47.799999,
        "direction_boundary": 35.0,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285887
      },
      {
        "date": "2026-04-10",
        "close": 47.200001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2837
      },
      {
        "date": "2026-04-17",
        "close": 49.0,
        "direction_boundary": 35.599998,
        "core_momentum": 0.376405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278128
      },
      {
        "date": "2026-04-24",
        "close": 50.400002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.392265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27125
      },
      {
        "date": "2026-05-01",
        "close": 50.791664,
        "direction_boundary": 36.599998,
        "core_momentum": 0.38775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257347
      },
      {
        "date": "2026-05-08",
        "close": 48.875,
        "direction_boundary": 36.0,
        "core_momentum": 0.357639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241786
      },
      {
        "date": "2026-05-15",
        "close": 50.599998,
        "direction_boundary": 37.400002,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24175
      },
      {
        "date": "2026-05-22",
        "close": 49.449997,
        "direction_boundary": 38.0,
        "core_momentum": 0.301316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244575
      },
      {
        "date": "2026-05-29",
        "close": 49.833332,
        "direction_boundary": 37.200001,
        "core_momentum": 0.339606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222961
      },
      {
        "date": "2026-06-05",
        "close": 50.408329,
        "direction_boundary": 39.400002,
        "core_momentum": 0.279399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220749
      },
      {
        "date": "2026-06-12",
        "close": 51.75,
        "direction_boundary": 40.0,
        "core_momentum": 0.29375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214025
      },
      {
        "date": "2026-06-19",
        "close": 50.791664,
        "direction_boundary": 42.0,
        "core_momentum": 0.209325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205545
      },
      {
        "date": "2026-06-26",
        "close": 51.75,
        "direction_boundary": 45.599998,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "direction_boundary": 47.599998,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208997
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "direction_boundary": 48.799999,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210164
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 53.5,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210458
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211229
      },
      {
        "date": "2026-07-31",
        "close": 52.599998,
        "direction_boundary": 56.5,
        "core_momentum": -0.069027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207925
      },
      {
        "date": "2026-08-07",
        "close": 52.599998,
        "direction_boundary": 63.5,
        "core_momentum": -0.171654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.807407,
        "volume": 8577
      },
      {
        "date": "2023-08-25",
        "close": 25.807407,
        "volume": 1657
      },
      {
        "date": "2023-09-01",
        "close": 25.422222,
        "volume": 34
      },
      {
        "date": "2023-09-08",
        "close": 25.422222,
        "volume": 2383
      },
      {
        "date": "2023-09-15",
        "close": 25.807407,
        "volume": 273
      },
      {
        "date": "2023-09-22",
        "close": 25.807407,
        "volume": 275
      },
      {
        "date": "2023-09-29",
        "close": 25.614817,
        "volume": 2339
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "volume": 1749
      },
      {
        "date": "2023-10-13",
        "close": 25.229631,
        "volume": 479
      },
      {
        "date": "2023-10-20",
        "close": 24.844444,
        "volume": 2612
      },
      {
        "date": "2023-10-27",
        "close": 25.229631,
        "volume": 606
      },
      {
        "date": "2023-11-03",
        "close": 25.422222,
        "volume": 1892
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "volume": 2211
      },
      {
        "date": "2023-11-17",
        "close": 25.229631,
        "volume": 2657
      },
      {
        "date": "2023-11-24",
        "close": 25.422222,
        "volume": 3149
      },
      {
        "date": "2023-12-01",
        "close": 25.229631,
        "volume": 2895
      },
      {
        "date": "2023-12-08",
        "close": 24.844444,
        "volume": 4350
      },
      {
        "date": "2023-12-15",
        "close": 25.037037,
        "volume": 1873
      },
      {
        "date": "2023-12-22",
        "close": 24.266668,
        "volume": 739
      },
      {
        "date": "2023-12-29",
        "close": 25.037037,
        "volume": 3799
      },
      {
        "date": "2024-01-05",
        "close": 24.266668,
        "volume": 3032
      },
      {
        "date": "2024-01-12",
        "close": 24.651854,
        "volume": 36
      },
      {
        "date": "2024-01-19",
        "close": 23.303705,
        "volume": 2070
      },
      {
        "date": "2024-01-26",
        "close": 23.111111,
        "volume": 1268
      },
      {
        "date": "2024-02-02",
        "close": 24.266668,
        "volume": 2573
      },
      {
        "date": "2024-02-09",
        "close": 23.881481,
        "volume": 3811
      },
      {
        "date": "2024-02-16",
        "close": 24.266668,
        "volume": 144
      },
      {
        "date": "2024-02-23",
        "close": 25.037037,
        "volume": 485
      },
      {
        "date": "2024-03-01",
        "close": 24.266668,
        "volume": 1847
      },
      {
        "date": "2024-03-08",
        "close": 24.651854,
        "volume": 2209
      },
      {
        "date": "2024-03-15",
        "close": 25.037037,
        "volume": 7327
      },
      {
        "date": "2024-03-22",
        "close": 24.651854,
        "volume": 194
      },
      {
        "date": "2024-03-29",
        "close": 24.844444,
        "volume": 3996
      },
      {
        "date": "2024-04-05",
        "close": 25.037037,
        "volume": 1064
      },
      {
        "date": "2024-04-12",
        "close": 24.459259,
        "volume": 3298
      },
      {
        "date": "2024-04-19",
        "close": 24.651854,
        "volume": 9101
      },
      {
        "date": "2024-04-26",
        "close": 24.651854,
        "volume": 1025
      },
      {
        "date": "2024-05-03",
        "close": 24.459259,
        "volume": 2193
      },
      {
        "date": "2024-05-10",
        "close": 25.614817,
        "volume": 5444
      },
      {
        "date": "2024-05-17",
        "close": 25.037037,
        "volume": 1664
      },
      {
        "date": "2024-05-24",
        "close": 24.651854,
        "volume": 4366
      },
      {
        "date": "2024-05-31",
        "close": 24.844444,
        "volume": 5857
      },
      {
        "date": "2024-06-07",
        "close": 24.651854,
        "volume": 5039
      },
      {
        "date": "2024-06-14",
        "close": 25.037037,
        "volume": 9369
      },
      {
        "date": "2024-06-21",
        "close": 24.651854,
        "volume": 3468
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "volume": 1607
      },
      {
        "date": "2024-07-05",
        "close": 25.6,
        "volume": 1189
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "volume": 2209
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "volume": 1124
      },
      {
        "date": "2024-07-26",
        "close": 25.6,
        "volume": 7602
      },
      {
        "date": "2024-08-02",
        "close": 25.200001,
        "volume": 1146
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "volume": 1555
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "volume": 9966
      },
      {
        "date": "2024-08-23",
        "close": 26.200001,
        "volume": 10413
      },
      {
        "date": "2024-08-30",
        "close": 26.200001,
        "volume": 3327
      },
      {
        "date": "2024-09-06",
        "close": 26.0,
        "volume": 2050
      },
      {
        "date": "2024-09-13",
        "close": 27.4,
        "volume": 33192
      },
      {
        "date": "2024-09-20",
        "close": 27.4,
        "volume": 68930
      },
      {
        "date": "2024-09-27",
        "close": 27.200001,
        "volume": 7094
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "volume": 8193
      },
      {
        "date": "2024-10-11",
        "close": 29.799999,
        "volume": 16360
      },
      {
        "date": "2024-10-18",
        "close": 29.799999,
        "volume": 16779
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "volume": 3944
      },
      {
        "date": "2024-11-01",
        "close": 29.6,
        "volume": 12781
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "volume": 10329
      },
      {
        "date": "2024-11-15",
        "close": 29.6,
        "volume": 6945
      },
      {
        "date": "2024-11-22",
        "close": 29.4,
        "volume": 9565
      },
      {
        "date": "2024-11-29",
        "close": 31.200001,
        "volume": 16004
      },
      {
        "date": "2024-12-06",
        "close": 32.400002,
        "volume": 12532
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "volume": 6553
      },
      {
        "date": "2024-12-20",
        "close": 33.799999,
        "volume": 17744
      },
      {
        "date": "2024-12-27",
        "close": 34.200001,
        "volume": 1881
      },
      {
        "date": "2025-01-03",
        "close": 34.200001,
        "volume": 2377
      },
      {
        "date": "2025-01-10",
        "close": 35.400002,
        "volume": 21026
      },
      {
        "date": "2025-01-17",
        "close": 36.400002,
        "volume": 36115
      },
      {
        "date": "2025-01-24",
        "close": 36.0,
        "volume": 7317
      },
      {
        "date": "2025-01-31",
        "close": 34.799999,
        "volume": 2924
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "volume": 8659
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "volume": 10567
      },
      {
        "date": "2025-02-21",
        "close": 33.200001,
        "volume": 7775
      },
      {
        "date": "2025-02-28",
        "close": 34.400002,
        "volume": 3790
      },
      {
        "date": "2025-03-07",
        "close": 35.799999,
        "volume": 2730
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "volume": 12427
      },
      {
        "date": "2025-03-21",
        "close": 35.200001,
        "volume": 5620
      },
      {
        "date": "2025-03-28",
        "close": 35.200001,
        "volume": 1586
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "volume": 5117
      },
      {
        "date": "2025-04-11",
        "close": 35.400002,
        "volume": 2522
      },
      {
        "date": "2025-04-18",
        "close": 35.599998,
        "volume": 1737
      },
      {
        "date": "2025-04-25",
        "close": 36.200001,
        "volume": 546
      },
      {
        "date": "2025-05-02",
        "close": 36.599998,
        "volume": 1845
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "volume": 3984
      },
      {
        "date": "2025-05-16",
        "close": 37.400002,
        "volume": 6058
      },
      {
        "date": "2025-05-23",
        "close": 38.0,
        "volume": 4527
      },
      {
        "date": "2025-05-30",
        "close": 37.200001,
        "volume": 2173
      },
      {
        "date": "2025-06-06",
        "close": 39.400002,
        "volume": 37243
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "volume": 2085
      },
      {
        "date": "2025-06-20",
        "close": 42.0,
        "volume": 7441
      },
      {
        "date": "2025-06-27",
        "close": 45.599998,
        "volume": 35678
      },
      {
        "date": "2025-07-04",
        "close": 47.599998,
        "volume": 7152
      },
      {
        "date": "2025-07-11",
        "close": 48.799999,
        "volume": 12301
      },
      {
        "date": "2025-07-18",
        "close": 53.5,
        "volume": 6568
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "volume": 10862
      },
      {
        "date": "2025-08-01",
        "close": 56.5,
        "volume": 10978
      },
      {
        "date": "2025-08-08",
        "close": 63.5,
        "volume": 12822
      },
      {
        "date": "2025-08-15",
        "close": 65.0,
        "volume": 16079
      },
      {
        "date": "2025-08-22",
        "close": 49.0,
        "volume": 12497
      },
      {
        "date": "2025-08-29",
        "close": 55.5,
        "volume": 11508
      },
      {
        "date": "2025-09-05",
        "close": 50.5,
        "volume": 6056
      },
      {
        "date": "2025-09-12",
        "close": 54.5,
        "volume": 5975
      },
      {
        "date": "2025-09-19",
        "close": 49.599998,
        "volume": 115098
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "volume": 4408
      },
      {
        "date": "2025-10-03",
        "close": 44.200001,
        "volume": 3545
      },
      {
        "date": "2025-10-10",
        "close": 45.599998,
        "volume": 1844
      },
      {
        "date": "2025-10-17",
        "close": 43.400002,
        "volume": 1815
      },
      {
        "date": "2025-10-24",
        "close": 45.799999,
        "volume": 3201
      },
      {
        "date": "2025-10-31",
        "close": 48.799999,
        "volume": 1632
      },
      {
        "date": "2025-11-07",
        "close": 45.400002,
        "volume": 2494
      },
      {
        "date": "2025-11-14",
        "close": 44.200001,
        "volume": 996
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "volume": 1967
      },
      {
        "date": "2025-11-28",
        "close": 47.400002,
        "volume": 6961
      },
      {
        "date": "2025-12-05",
        "close": 46.400002,
        "volume": 1735
      },
      {
        "date": "2025-12-12",
        "close": 44.599998,
        "volume": 3631
      },
      {
        "date": "2025-12-19",
        "close": 47.0,
        "volume": 1668
      },
      {
        "date": "2025-12-26",
        "close": 45.799999,
        "volume": 828
      },
      {
        "date": "2026-01-02",
        "close": 46.0,
        "volume": 220
      },
      {
        "date": "2026-01-09",
        "close": 45.400002,
        "volume": 1208
      },
      {
        "date": "2026-01-16",
        "close": 44.599998,
        "volume": 939
      },
      {
        "date": "2026-01-23",
        "close": 44.799999,
        "volume": 482
      },
      {
        "date": "2026-01-30",
        "close": 46.400002,
        "volume": 2581
      },
      {
        "date": "2026-02-06",
        "close": 49.599998,
        "volume": 2484
      },
      {
        "date": "2026-02-13",
        "close": 46.0,
        "volume": 187
      },
      {
        "date": "2026-02-20",
        "close": 46.599998,
        "volume": 1089
      },
      {
        "date": "2026-02-27",
        "close": 48.0,
        "volume": 757
      },
      {
        "date": "2026-03-06",
        "close": 48.200001,
        "volume": 1158
      },
      {
        "date": "2026-03-13",
        "close": 47.0,
        "volume": 793
      },
      {
        "date": "2026-03-20",
        "close": 46.799999,
        "volume": 849
      },
      {
        "date": "2026-03-27",
        "close": 47.200001,
        "volume": 270
      },
      {
        "date": "2026-04-03",
        "close": 47.799999,
        "volume": 516
      },
      {
        "date": "2026-04-10",
        "close": 47.200001,
        "volume": 313
      },
      {
        "date": "2026-04-17",
        "close": 49.0,
        "volume": 344
      },
      {
        "date": "2026-04-24",
        "close": 50.400002,
        "volume": 4939
      },
      {
        "date": "2026-05-01",
        "close": 50.791664,
        "volume": 360
      },
      {
        "date": "2026-05-08",
        "close": 48.875,
        "volume": 478
      },
      {
        "date": "2026-05-15",
        "close": 50.599998,
        "volume": 521
      },
      {
        "date": "2026-05-22",
        "close": 49.449997,
        "volume": 785
      },
      {
        "date": "2026-05-29",
        "close": 49.833332,
        "volume": 221
      },
      {
        "date": "2026-06-05",
        "close": 50.408329,
        "volume": 47
      },
      {
        "date": "2026-06-12",
        "close": 51.75,
        "volume": 1974
      },
      {
        "date": "2026-06-19",
        "close": 50.791664,
        "volume": 1190
      },
      {
        "date": "2026-06-26",
        "close": 51.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "volume": 122
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "volume": 710
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 277
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "volume": 387
      },
      {
        "date": "2026-07-31",
        "close": 52.599998,
        "volume": 343
      },
      {
        "date": "2026-08-07",
        "close": 52.599998,
        "volume": 608
      }
    ],
    "sharemaestro_context": {
      "trend": 49.368333,
      "fair_value": 36.517415,
      "market_activity": 40.437447,
      "market_dynamics": 1.019272,
      "relative_strength": -2.787907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.011761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.004354,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007692,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01344,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.019804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.021083
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.041322
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.007752
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.038462
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011538
      }
    ]
  }
}