{
  "ticker": {
    "uuid": "55d7565f-0c1f-4498-a2c4-f17930686988",
    "symbol": "UNPC",
    "name": "Union Pacific Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.518387,
    "boundary_margin": 0.370374,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243252,
    "volatility_stability": 1.2306,
    "risk_context": 0.4111,
    "current_regime": {
      "move": 0.219005,
      "interruption": -0.064576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 191.735031,
        "direction_boundary": 215.040497,
        "core_momentum": -0.108377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25684
      },
      {
        "date": "2023-08-25",
        "close": 192.570251,
        "direction_boundary": 211.787125,
        "core_momentum": -0.090737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252881
      },
      {
        "date": "2023-09-01",
        "close": 191.075485,
        "direction_boundary": 206.123779,
        "core_momentum": -0.073006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22754
      },
      {
        "date": "2023-09-08",
        "close": 183.884445,
        "direction_boundary": 210.213486,
        "core_momentum": -0.125249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228125
      },
      {
        "date": "2023-09-15",
        "close": 187.153107,
        "direction_boundary": 190.628143,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203877
      },
      {
        "date": "2023-09-22",
        "close": 184.211334,
        "direction_boundary": 192.036819,
        "core_momentum": -0.04075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203093
      },
      {
        "date": "2023-09-29",
        "close": 181.362915,
        "direction_boundary": 183.993622,
        "core_momentum": -0.014298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187174
      },
      {
        "date": "2023-10-06",
        "close": 177.814117,
        "direction_boundary": 181.421646,
        "core_momentum": -0.019885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185327
      },
      {
        "date": "2023-10-13",
        "close": 186.546066,
        "direction_boundary": 182.266815,
        "core_momentum": 0.023478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195656
      },
      {
        "date": "2023-10-20",
        "close": 186.779541,
        "direction_boundary": 173.532928,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195468
      },
      {
        "date": "2023-10-27",
        "close": 177.954208,
        "direction_boundary": 180.876328,
        "core_momentum": -0.016155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204583
      },
      {
        "date": "2023-11-03",
        "close": 184.771652,
        "direction_boundary": 180.076569,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208202
      },
      {
        "date": "2023-11-10",
        "close": 183.370819,
        "direction_boundary": 191.809616,
        "core_momentum": -0.043996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208778
      },
      {
        "date": "2023-11-17",
        "close": 187.526657,
        "direction_boundary": 184.311752,
        "core_momentum": 0.017443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210455
      },
      {
        "date": "2023-11-24",
        "close": 192.009369,
        "direction_boundary": 187.538086,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209875
      },
      {
        "date": "2023-12-01",
        "close": 197.052429,
        "direction_boundary": 186.583832,
        "core_momentum": 0.056107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2023-12-08",
        "close": 201.250427,
        "direction_boundary": 182.630371,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207827
      },
      {
        "date": "2023-12-15",
        "close": 208.109085,
        "direction_boundary": 180.252457,
        "core_momentum": 0.154542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211068
      },
      {
        "date": "2023-12-22",
        "close": 207.733307,
        "direction_boundary": 180.856262,
        "core_momentum": 0.14861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207574
      },
      {
        "date": "2023-12-29",
        "close": 208.203064,
        "direction_boundary": 179.685333,
        "core_momentum": 0.158709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20722
      },
      {
        "date": "2024-01-05",
        "close": 205.196518,
        "direction_boundary": 181.423431,
        "core_momentum": 0.131036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208357
      },
      {
        "date": "2024-01-12",
        "close": 201.532303,
        "direction_boundary": 179.703598,
        "core_momentum": 0.121471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211023
      },
      {
        "date": "2024-01-19",
        "close": 205.572357,
        "direction_boundary": 174.34285,
        "core_momentum": 0.179127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2024-01-26",
        "close": 206.981674,
        "direction_boundary": 170.482391,
        "core_momentum": 0.214094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166497
      },
      {
        "date": "2024-02-02",
        "close": 216.095245,
        "direction_boundary": 178.91687,
        "core_momentum": 0.207797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172229
      },
      {
        "date": "2024-02-09",
        "close": 215.343628,
        "direction_boundary": 175.989517,
        "core_momentum": 0.223616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172393
      },
      {
        "date": "2024-02-16",
        "close": 217.222687,
        "direction_boundary": 171.32402,
        "core_momentum": 0.267906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2024-02-23",
        "close": 222.766022,
        "direction_boundary": 166.786606,
        "core_momentum": 0.335635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172565
      },
      {
        "date": "2024-03-01",
        "close": 218.903381,
        "direction_boundary": 181.159988,
        "core_momentum": 0.208343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174583
      },
      {
        "date": "2024-03-08",
        "close": 215.974609,
        "direction_boundary": 174.636642,
        "core_momentum": 0.236708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2024-03-15",
        "close": 213.329269,
        "direction_boundary": 162.824707,
        "core_momentum": 0.310178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16639
      },
      {
        "date": "2024-03-22",
        "close": 215.502228,
        "direction_boundary": 159.710495,
        "core_momentum": 0.34933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163749
      },
      {
        "date": "2024-03-29",
        "close": 215.218781,
        "direction_boundary": 170.103516,
        "core_momentum": 0.265222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161157
      },
      {
        "date": "2024-04-05",
        "close": 210.967361,
        "direction_boundary": 165.662506,
        "core_momentum": 0.273477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161219
      },
      {
        "date": "2024-04-12",
        "close": 208.747131,
        "direction_boundary": 166.215332,
        "core_momentum": 0.255884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151311
      },
      {
        "date": "2024-04-19",
        "close": 204.968048,
        "direction_boundary": 168.058075,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154492
      },
      {
        "date": "2024-04-26",
        "close": 213.470978,
        "direction_boundary": 163.727631,
        "core_momentum": 0.303818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143539
      },
      {
        "date": "2024-05-03",
        "close": 210.731171,
        "direction_boundary": 167.689529,
        "core_momentum": 0.256675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139026
      },
      {
        "date": "2024-05-10",
        "close": 217.013885,
        "direction_boundary": 168.56485,
        "core_momentum": 0.287421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2024-05-17",
        "close": 211.959366,
        "direction_boundary": 168.979462,
        "core_momentum": 0.25435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145672
      },
      {
        "date": "2024-05-24",
        "close": 202.369934,
        "direction_boundary": 166.123215,
        "core_momentum": 0.218192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159162
      },
      {
        "date": "2024-05-31",
        "close": 200.345413,
        "direction_boundary": 172.385208,
        "core_momentum": 0.162196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156147
      },
      {
        "date": "2024-06-07",
        "close": 202.199127,
        "direction_boundary": 171.73558,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15389
      },
      {
        "date": "2024-06-14",
        "close": 196.020035,
        "direction_boundary": 174.102112,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15195
      },
      {
        "date": "2024-06-21",
        "close": 200.773163,
        "direction_boundary": 170.436279,
        "core_momentum": 0.177995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156257
      },
      {
        "date": "2024-06-28",
        "close": 200.44046,
        "direction_boundary": 173.406067,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156173
      },
      {
        "date": "2024-07-05",
        "close": 196.828064,
        "direction_boundary": 172.013992,
        "core_momentum": 0.144256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156863
      },
      {
        "date": "2024-07-12",
        "close": 202.436798,
        "direction_boundary": 174.009308,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16021
      },
      {
        "date": "2024-07-19",
        "close": 211.277664,
        "direction_boundary": 179.716782,
        "core_momentum": 0.175615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2024-07-26",
        "close": 211.08754,
        "direction_boundary": 197.117737,
        "core_momentum": 0.07087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168564
      },
      {
        "date": "2024-08-02",
        "close": 205.478806,
        "direction_boundary": 192.848709,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1612
      },
      {
        "date": "2024-08-09",
        "close": 206.904755,
        "direction_boundary": 194.704819,
        "core_momentum": 0.062659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161645
      },
      {
        "date": "2024-08-16",
        "close": 211.372726,
        "direction_boundary": 191.735031,
        "core_momentum": 0.102421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164185
      },
      {
        "date": "2024-08-23",
        "close": 208.806015,
        "direction_boundary": 192.570251,
        "core_momentum": 0.084311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160376
      },
      {
        "date": "2024-08-30",
        "close": 218.501892,
        "direction_boundary": 191.075485,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171903
      },
      {
        "date": "2024-09-06",
        "close": 215.776581,
        "direction_boundary": 183.884445,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171765
      },
      {
        "date": "2024-09-13",
        "close": 215.824387,
        "direction_boundary": 187.153107,
        "core_momentum": 0.153197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170848
      },
      {
        "date": "2024-09-20",
        "close": 209.513153,
        "direction_boundary": 184.211334,
        "core_momentum": 0.137352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175199
      },
      {
        "date": "2024-09-27",
        "close": 211.856003,
        "direction_boundary": 181.362915,
        "core_momentum": 0.168133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176013
      },
      {
        "date": "2024-10-04",
        "close": 207.266006,
        "direction_boundary": 177.814117,
        "core_momentum": 0.165633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176462
      },
      {
        "date": "2024-10-11",
        "close": 210.756271,
        "direction_boundary": 186.546066,
        "core_momentum": 0.129781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177454
      },
      {
        "date": "2024-10-18",
        "close": 215.059387,
        "direction_boundary": 186.779541,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177394
      },
      {
        "date": "2024-10-25",
        "close": 203.775711,
        "direction_boundary": 177.954208,
        "core_momentum": 0.145102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18435
      },
      {
        "date": "2024-11-01",
        "close": 206.214142,
        "direction_boundary": 184.771652,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184565
      },
      {
        "date": "2024-11-08",
        "close": 216.445969,
        "direction_boundary": 183.370819,
        "core_momentum": 0.180373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19252
      },
      {
        "date": "2024-11-15",
        "close": 214.007523,
        "direction_boundary": 187.526657,
        "core_momentum": 0.141211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190272
      },
      {
        "date": "2024-11-22",
        "close": 222.279022,
        "direction_boundary": 192.009369,
        "core_momentum": 0.157647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184723
      },
      {
        "date": "2024-11-29",
        "close": 221.992157,
        "direction_boundary": 197.052429,
        "core_momentum": 0.126564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2024-12-06",
        "close": 212.142853,
        "direction_boundary": 201.250427,
        "core_momentum": 0.054124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19589
      },
      {
        "date": "2024-12-13",
        "close": 217.328308,
        "direction_boundary": 208.109085,
        "core_momentum": 0.0443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192279
      },
      {
        "date": "2024-12-20",
        "close": 209.102753,
        "direction_boundary": 207.733307,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198727
      },
      {
        "date": "2024-12-27",
        "close": 212.902893,
        "direction_boundary": 208.203064,
        "core_momentum": 0.022573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199957
      },
      {
        "date": "2025-01-03",
        "close": 215.885239,
        "direction_boundary": 205.196518,
        "core_momentum": 0.05209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2025-01-10",
        "close": 213.335785,
        "direction_boundary": 201.532303,
        "core_momentum": 0.058569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196163
      },
      {
        "date": "2025-01-17",
        "close": 218.91571,
        "direction_boundary": 205.572357,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2025-01-24",
        "close": 227.766647,
        "direction_boundary": 206.981674,
        "core_momentum": 0.100419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197651
      },
      {
        "date": "2025-01-31",
        "close": 232.192093,
        "direction_boundary": 216.095245,
        "core_momentum": 0.07449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194041
      },
      {
        "date": "2025-02-07",
        "close": 225.794403,
        "direction_boundary": 215.343628,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199197
      },
      {
        "date": "2025-02-14",
        "close": 229.546448,
        "direction_boundary": 217.222687,
        "core_momentum": 0.056733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2025-02-21",
        "close": 224.158936,
        "direction_boundary": 222.766022,
        "core_momentum": 0.006253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200847
      },
      {
        "date": "2025-02-28",
        "close": 227.33342,
        "direction_boundary": 218.903381,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192044
      },
      {
        "date": "2025-03-07",
        "close": 219.496017,
        "direction_boundary": 215.974609,
        "core_momentum": 0.016305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197803
      },
      {
        "date": "2025-03-14",
        "close": 210.013702,
        "direction_boundary": 213.329269,
        "core_momentum": -0.015542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207344
      },
      {
        "date": "2025-03-21",
        "close": 208.465561,
        "direction_boundary": 215.502228,
        "core_momentum": -0.032652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203457
      },
      {
        "date": "2025-03-28",
        "close": 208.513962,
        "direction_boundary": 215.218781,
        "core_momentum": -0.031154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202805
      },
      {
        "date": "2025-04-04",
        "close": 191.697372,
        "direction_boundary": 210.967361,
        "core_momentum": -0.091341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232083
      },
      {
        "date": "2025-04-11",
        "close": 184.266357,
        "direction_boundary": 208.747131,
        "core_momentum": -0.117275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23561
      },
      {
        "date": "2025-04-18",
        "close": 187.188461,
        "direction_boundary": 204.968048,
        "core_momentum": -0.086743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2025-04-25",
        "close": 181.092682,
        "direction_boundary": 213.470978,
        "core_momentum": -0.151675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227793
      },
      {
        "date": "2025-05-02",
        "close": 185.195206,
        "direction_boundary": 210.731171,
        "core_momentum": -0.121178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229766
      },
      {
        "date": "2025-05-09",
        "close": 185.795135,
        "direction_boundary": 217.013885,
        "core_momentum": -0.143856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217299
      },
      {
        "date": "2025-05-16",
        "close": 200.579773,
        "direction_boundary": 211.959366,
        "core_momentum": -0.053688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245271
      },
      {
        "date": "2025-05-23",
        "close": 189.917023,
        "direction_boundary": 202.369934,
        "core_momentum": -0.061535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24833
      },
      {
        "date": "2025-05-30",
        "close": 189.811157,
        "direction_boundary": 200.345413,
        "core_momentum": -0.05258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24836
      },
      {
        "date": "2025-06-06",
        "close": 190.999664,
        "direction_boundary": 202.199127,
        "core_momentum": -0.055388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242241
      },
      {
        "date": "2025-06-13",
        "close": 189.207153,
        "direction_boundary": 196.020035,
        "core_momentum": -0.034756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238878
      },
      {
        "date": "2025-06-20",
        "close": 187.589996,
        "direction_boundary": 200.773163,
        "core_momentum": -0.065662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234101
      },
      {
        "date": "2025-06-27",
        "close": 191.817978,
        "direction_boundary": 200.44046,
        "core_momentum": -0.043018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234985
      },
      {
        "date": "2025-07-04",
        "close": 195.081512,
        "direction_boundary": 196.828064,
        "core_momentum": -0.008873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235472
      },
      {
        "date": "2025-07-11",
        "close": 195.617325,
        "direction_boundary": 202.436798,
        "core_momentum": -0.033687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235354
      },
      {
        "date": "2025-07-18",
        "close": 187.08342,
        "direction_boundary": 211.277664,
        "core_momentum": -0.114514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238152
      },
      {
        "date": "2025-07-25",
        "close": 186.479401,
        "direction_boundary": 211.08754,
        "core_momentum": -0.116578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228949
      },
      {
        "date": "2025-08-01",
        "close": 185.037628,
        "direction_boundary": 205.478806,
        "core_momentum": -0.099481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225634
      },
      {
        "date": "2025-08-08",
        "close": 186.518387,
        "direction_boundary": 206.904755,
        "core_momentum": -0.09853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225014
      },
      {
        "date": "2025-08-15",
        "close": 183.771179,
        "direction_boundary": 211.372726,
        "core_momentum": -0.130582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2025-08-22",
        "close": 189.51889,
        "direction_boundary": 208.806015,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227901
      },
      {
        "date": "2025-08-29",
        "close": 186.207062,
        "direction_boundary": 218.501892,
        "core_momentum": -0.147801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226427
      },
      {
        "date": "2025-09-05",
        "close": 183.832367,
        "direction_boundary": 215.776581,
        "core_momentum": -0.148043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223118
      },
      {
        "date": "2025-09-12",
        "close": 179.33812,
        "direction_boundary": 215.824387,
        "core_momentum": -0.169055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218191
      },
      {
        "date": "2025-09-19",
        "close": 183.773514,
        "direction_boundary": 209.513153,
        "core_momentum": -0.122855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222231
      },
      {
        "date": "2025-09-26",
        "close": 195.921722,
        "direction_boundary": 211.856003,
        "core_momentum": -0.075213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241879
      },
      {
        "date": "2025-10-03",
        "close": 197.334747,
        "direction_boundary": 207.266006,
        "core_momentum": -0.047916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211426
      },
      {
        "date": "2025-10-10",
        "close": 192.389099,
        "direction_boundary": 210.756271,
        "core_momentum": -0.087149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206845
      },
      {
        "date": "2025-10-17",
        "close": 191.211594,
        "direction_boundary": 215.059387,
        "core_momentum": -0.110889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206091
      },
      {
        "date": "2025-10-24",
        "close": 183.596878,
        "direction_boundary": 203.775711,
        "core_momentum": -0.099025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208817
      },
      {
        "date": "2025-10-31",
        "close": 185.971558,
        "direction_boundary": 206.214142,
        "core_momentum": -0.098163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20723
      },
      {
        "date": "2025-11-07",
        "close": 186.579956,
        "direction_boundary": 216.445969,
        "core_momentum": -0.137984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207231
      },
      {
        "date": "2025-11-14",
        "close": 187.207977,
        "direction_boundary": 214.007523,
        "core_momentum": -0.125227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17572
      },
      {
        "date": "2025-11-21",
        "close": 192.15361,
        "direction_boundary": 222.279022,
        "core_momentum": -0.13553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163172
      },
      {
        "date": "2025-11-28",
        "close": 196.117966,
        "direction_boundary": 221.992157,
        "core_momentum": -0.116555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16549
      },
      {
        "date": "2025-12-05",
        "close": 200.977051,
        "direction_boundary": 212.142853,
        "core_momentum": -0.052633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168492
      },
      {
        "date": "2025-12-12",
        "close": 200.878235,
        "direction_boundary": 217.328308,
        "core_momentum": -0.075692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167739
      },
      {
        "date": "2025-12-19",
        "close": 197.182785,
        "direction_boundary": 209.102753,
        "core_momentum": -0.057005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169596
      },
      {
        "date": "2025-12-26",
        "close": 196.412064,
        "direction_boundary": 212.902893,
        "core_momentum": -0.077457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167177
      },
      {
        "date": "2026-01-02",
        "close": 195.34494,
        "direction_boundary": 215.885239,
        "core_momentum": -0.095145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165774
      },
      {
        "date": "2026-01-09",
        "close": 192.934006,
        "direction_boundary": 213.335785,
        "core_momentum": -0.095632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166613
      },
      {
        "date": "2026-01-16",
        "close": 196.827072,
        "direction_boundary": 218.91571,
        "core_momentum": -0.1009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15619
      },
      {
        "date": "2026-01-23",
        "close": 194.416138,
        "direction_boundary": 227.766647,
        "core_momentum": -0.146424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157298
      },
      {
        "date": "2026-01-30",
        "close": 192.854965,
        "direction_boundary": 232.192093,
        "core_momentum": -0.169416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157335
      },
      {
        "date": "2026-02-06",
        "close": 210.265076,
        "direction_boundary": 225.794403,
        "core_momentum": -0.068776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196455
      },
      {
        "date": "2026-02-13",
        "close": 218.120361,
        "direction_boundary": 229.546448,
        "core_momentum": -0.049777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199226
      },
      {
        "date": "2026-02-20",
        "close": 221.578674,
        "direction_boundary": 224.158936,
        "core_momentum": -0.011511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196643
      },
      {
        "date": "2026-02-27",
        "close": 222.355377,
        "direction_boundary": 227.33342,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193724
      },
      {
        "date": "2026-03-06",
        "close": 218.229416,
        "direction_boundary": 219.496017,
        "core_momentum": -0.00577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195088
      },
      {
        "date": "2026-03-13",
        "close": 209.927734,
        "direction_boundary": 210.013702,
        "core_momentum": -0.000409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200494
      },
      {
        "date": "2026-03-20",
        "close": 201.476944,
        "direction_boundary": 208.465561,
        "core_momentum": -0.033524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208896
      },
      {
        "date": "2026-03-27",
        "close": 207.342804,
        "direction_boundary": 208.513962,
        "core_momentum": -0.005617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193633
      },
      {
        "date": "2026-04-03",
        "close": 209.679184,
        "direction_boundary": 191.697372,
        "core_momentum": 0.093803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193921
      },
      {
        "date": "2026-04-10",
        "close": 212.960083,
        "direction_boundary": 184.266357,
        "core_momentum": 0.155719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190495
      },
      {
        "date": "2026-04-17",
        "close": 215.047943,
        "direction_boundary": 187.188461,
        "core_momentum": 0.148831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2026-04-24",
        "close": 229.662842,
        "direction_boundary": 181.092682,
        "core_momentum": 0.268206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2026-05-01",
        "close": 225.387726,
        "direction_boundary": 185.195206,
        "core_momentum": 0.217028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200185
      },
      {
        "date": "2026-05-08",
        "close": 223.896408,
        "direction_boundary": 185.795135,
        "core_momentum": 0.205071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201063
      },
      {
        "date": "2026-05-15",
        "close": 230.955322,
        "direction_boundary": 200.579773,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203704
      },
      {
        "date": "2026-05-22",
        "close": 229.762268,
        "direction_boundary": 189.917023,
        "core_momentum": 0.209803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20279
      },
      {
        "date": "2026-05-29",
        "close": 223.300003,
        "direction_boundary": 189.811157,
        "core_momentum": 0.176432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207556
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "direction_boundary": 190.999664,
        "core_momentum": 0.225133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213959
      },
      {
        "date": "2026-06-12",
        "close": 235.800003,
        "direction_boundary": 189.207153,
        "core_momentum": 0.246253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2026-06-19",
        "close": 223.800003,
        "direction_boundary": 187.589996,
        "core_momentum": 0.193027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2026-06-26",
        "close": 236.300003,
        "direction_boundary": 191.817978,
        "core_momentum": 0.231897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235987
      },
      {
        "date": "2026-07-03",
        "close": 248.800003,
        "direction_boundary": 195.081512,
        "core_momentum": 0.275364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243051
      },
      {
        "date": "2026-07-10",
        "close": 252.300003,
        "direction_boundary": 195.617325,
        "core_momentum": 0.289763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241081
      },
      {
        "date": "2026-07-17",
        "close": 264.299988,
        "direction_boundary": 187.08342,
        "core_momentum": 0.412739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245953
      },
      {
        "date": "2026-07-24",
        "close": 271.0,
        "direction_boundary": 186.479401,
        "core_momentum": 0.453244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2026-07-31",
        "close": 253.5,
        "direction_boundary": 185.037628,
        "core_momentum": 0.369992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266753
      },
      {
        "date": "2026-08-07",
        "close": 255.600006,
        "direction_boundary": 186.518387,
        "core_momentum": 0.370374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 191.735031,
        "volume": 54
      },
      {
        "date": "2023-08-25",
        "close": 192.570251,
        "volume": 54
      },
      {
        "date": "2023-09-01",
        "close": 191.075485,
        "volume": 74
      },
      {
        "date": "2023-09-08",
        "close": 183.884445,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 187.153107,
        "volume": 112
      },
      {
        "date": "2023-09-22",
        "close": 184.211334,
        "volume": 54
      },
      {
        "date": "2023-09-29",
        "close": 181.362915,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 177.814117,
        "volume": 102
      },
      {
        "date": "2023-10-13",
        "close": 186.546066,
        "volume": 208
      },
      {
        "date": "2023-10-20",
        "close": 186.779541,
        "volume": 58
      },
      {
        "date": "2023-10-27",
        "close": 177.954208,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 184.771652,
        "volume": 52
      },
      {
        "date": "2023-11-10",
        "close": 183.370819,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 187.526657,
        "volume": 72
      },
      {
        "date": "2023-11-24",
        "close": 192.009369,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 197.052429,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 201.250427,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 208.109085,
        "volume": 104
      },
      {
        "date": "2023-12-22",
        "close": 207.733307,
        "volume": 52
      },
      {
        "date": "2023-12-29",
        "close": 208.203064,
        "volume": 114
      },
      {
        "date": "2024-01-05",
        "close": 205.196518,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 201.532303,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 205.572357,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 206.981674,
        "volume": 46
      },
      {
        "date": "2024-02-02",
        "close": 216.095245,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 215.343628,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 217.222687,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 222.766022,
        "volume": 46
      },
      {
        "date": "2024-03-01",
        "close": 218.903381,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 215.974609,
        "volume": 56
      },
      {
        "date": "2024-03-15",
        "close": 213.329269,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 215.502228,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 215.218781,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 210.967361,
        "volume": 22
      },
      {
        "date": "2024-04-12",
        "close": 208.747131,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 204.968048,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 213.470978,
        "volume": 157
      },
      {
        "date": "2024-05-03",
        "close": 210.731171,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 217.013885,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 211.959366,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 202.369934,
        "volume": 95
      },
      {
        "date": "2024-05-31",
        "close": 200.345413,
        "volume": 29
      },
      {
        "date": "2024-06-07",
        "close": 202.199127,
        "volume": 23
      },
      {
        "date": "2024-06-14",
        "close": 196.020035,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 200.773163,
        "volume": 96
      },
      {
        "date": "2024-06-28",
        "close": 200.44046,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 196.828064,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 202.436798,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 211.277664,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 211.08754,
        "volume": 96
      },
      {
        "date": "2024-08-02",
        "close": 205.478806,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 206.904755,
        "volume": 494
      },
      {
        "date": "2024-08-16",
        "close": 211.372726,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 208.806015,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 218.501892,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 215.776581,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 215.824387,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 209.513153,
        "volume": 97
      },
      {
        "date": "2024-09-27",
        "close": 211.856003,
        "volume": 96
      },
      {
        "date": "2024-10-04",
        "close": 207.266006,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 210.756271,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 215.059387,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 203.775711,
        "volume": 138
      },
      {
        "date": "2024-11-01",
        "close": 206.214142,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 216.445969,
        "volume": 92
      },
      {
        "date": "2024-11-15",
        "close": 214.007523,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 222.279022,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 221.992157,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 212.142853,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 217.328308,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 209.102753,
        "volume": 47
      },
      {
        "date": "2024-12-27",
        "close": 212.902893,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 215.885239,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 213.335785,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 218.91571,
        "volume": 102
      },
      {
        "date": "2025-01-24",
        "close": 227.766647,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 232.192093,
        "volume": 138
      },
      {
        "date": "2025-02-07",
        "close": 225.794403,
        "volume": 92
      },
      {
        "date": "2025-02-14",
        "close": 229.546448,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 224.158936,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 227.33342,
        "volume": 27
      },
      {
        "date": "2025-03-07",
        "close": 219.496017,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 210.013702,
        "volume": 84
      },
      {
        "date": "2025-03-21",
        "close": 208.465561,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 208.513962,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 191.697372,
        "volume": 126
      },
      {
        "date": "2025-04-11",
        "close": 184.266357,
        "volume": 1420
      },
      {
        "date": "2025-04-18",
        "close": 187.188461,
        "volume": 133
      },
      {
        "date": "2025-04-25",
        "close": 181.092682,
        "volume": 389
      },
      {
        "date": "2025-05-02",
        "close": 185.195206,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 185.795135,
        "volume": 141
      },
      {
        "date": "2025-05-16",
        "close": 200.579773,
        "volume": 192
      },
      {
        "date": "2025-05-23",
        "close": 189.917023,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 189.811157,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 190.999664,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 189.207153,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 187.589996,
        "volume": 191
      },
      {
        "date": "2025-06-27",
        "close": 191.817978,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 195.081512,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 195.617325,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 187.08342,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 186.479401,
        "volume": 122
      },
      {
        "date": "2025-08-01",
        "close": 185.037628,
        "volume": 659
      },
      {
        "date": "2025-08-08",
        "close": 186.518387,
        "volume": 51
      },
      {
        "date": "2025-08-15",
        "close": 183.771179,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 189.51889,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 186.207062,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 183.832367,
        "volume": 58
      },
      {
        "date": "2025-09-12",
        "close": 179.33812,
        "volume": 113
      },
      {
        "date": "2025-09-19",
        "close": 183.773514,
        "volume": 22
      },
      {
        "date": "2025-09-26",
        "close": 195.921722,
        "volume": 16
      },
      {
        "date": "2025-10-03",
        "close": 197.334747,
        "volume": 8
      },
      {
        "date": "2025-10-10",
        "close": 192.389099,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 191.211594,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 183.596878,
        "volume": 198
      },
      {
        "date": "2025-10-31",
        "close": 185.971558,
        "volume": 156
      },
      {
        "date": "2025-11-07",
        "close": 186.579956,
        "volume": 13
      },
      {
        "date": "2025-11-14",
        "close": 187.207977,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 192.15361,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 196.117966,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 200.977051,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 200.878235,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 197.182785,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 196.412064,
        "volume": 15
      },
      {
        "date": "2026-01-02",
        "close": 195.34494,
        "volume": 49
      },
      {
        "date": "2026-01-09",
        "close": 192.934006,
        "volume": 78
      },
      {
        "date": "2026-01-16",
        "close": 196.827072,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 194.416138,
        "volume": 53
      },
      {
        "date": "2026-01-30",
        "close": 192.854965,
        "volume": 108
      },
      {
        "date": "2026-02-06",
        "close": 210.265076,
        "volume": 75
      },
      {
        "date": "2026-02-13",
        "close": 218.120361,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 221.578674,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 222.355377,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 218.229416,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 209.927734,
        "volume": 89
      },
      {
        "date": "2026-03-20",
        "close": 201.476944,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 207.342804,
        "volume": 168
      },
      {
        "date": "2026-04-03",
        "close": 209.679184,
        "volume": 48
      },
      {
        "date": "2026-04-10",
        "close": 212.960083,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 215.047943,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 229.662842,
        "volume": 169
      },
      {
        "date": "2026-05-01",
        "close": 225.387726,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 223.896408,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 230.955322,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 229.762268,
        "volume": 45
      },
      {
        "date": "2026-05-29",
        "close": 223.300003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 235.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 223.800003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 236.300003,
        "volume": 188
      },
      {
        "date": "2026-07-03",
        "close": 248.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 252.300003,
        "volume": 1248
      },
      {
        "date": "2026-07-17",
        "close": 264.299988,
        "volume": 487
      },
      {
        "date": "2026-07-24",
        "close": 271.0,
        "volume": 134
      },
      {
        "date": "2026-07-31",
        "close": 253.5,
        "volume": 384
      },
      {
        "date": "2026-08-07",
        "close": 255.600006,
        "volume": 312
      }
    ],
    "sharemaestro_context": {
      "trend": 225.648212,
      "fair_value": 206.257633,
      "market_activity": 98.566126,
      "market_dynamics": 1.459858,
      "relative_strength": -0.531904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.000953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014971,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009625,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.034457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.256445
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.037708
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.035254
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.001252
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.170479
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.012718
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.219005
      }
    ]
  }
}