{
  "ticker": {
    "uuid": "55daed8a-9ba8-4a08-abb1-403938cac9d2",
    "symbol": "002742",
    "name": "Chongqing Sansheng Industrial Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.13,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.16,
    "boundary_margin": -0.199612,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.49051,
    "volatility_stability": 1.3026,
    "risk_context": 0.2039,
    "current_regime": {
      "move": -0.019002,
      "interruption": 0.266871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.939,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.84,
        "direction_boundary": 6.66,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436135
      },
      {
        "date": "2023-08-04",
        "close": 3.99,
        "direction_boundary": 6.52,
        "core_momentum": -0.388037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439621
      },
      {
        "date": "2023-08-11",
        "close": 3.97,
        "direction_boundary": 6.2,
        "core_momentum": -0.359677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432895
      },
      {
        "date": "2023-08-18",
        "close": 3.97,
        "direction_boundary": 6.15,
        "core_momentum": -0.354472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432558
      },
      {
        "date": "2023-08-25",
        "close": 3.46,
        "direction_boundary": 6.17,
        "core_momentum": -0.439222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470299
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "direction_boundary": 5.95,
        "core_momentum": -0.389916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476546
      },
      {
        "date": "2023-09-08",
        "close": 3.54,
        "direction_boundary": 5.67,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474366
      },
      {
        "date": "2023-09-15",
        "close": 3.64,
        "direction_boundary": 5.73,
        "core_momentum": -0.364747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465714
      },
      {
        "date": "2023-09-22",
        "close": 3.91,
        "direction_boundary": 6.32,
        "core_momentum": -0.381329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448381
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "direction_boundary": 5.09,
        "core_momentum": -0.247544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448231
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "direction_boundary": 4.13,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410497
      },
      {
        "date": "2023-11-03",
        "close": 3.55,
        "direction_boundary": 4.26,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373163
      },
      {
        "date": "2023-11-10",
        "close": 3.52,
        "direction_boundary": 4.24,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360086
      },
      {
        "date": "2023-11-17",
        "close": 3.41,
        "direction_boundary": 4.39,
        "core_momentum": -0.223235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35955
      },
      {
        "date": "2023-11-24",
        "close": 3.52,
        "direction_boundary": 4.61,
        "core_momentum": -0.236443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358657
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "direction_boundary": 4.64,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346511
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "direction_boundary": 4.58,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339448
      },
      {
        "date": "2023-12-15",
        "close": 3.32,
        "direction_boundary": 4.81,
        "core_momentum": -0.309771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334134
      },
      {
        "date": "2023-12-22",
        "close": 3.16,
        "direction_boundary": 5.7,
        "core_momentum": -0.445614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332047
      },
      {
        "date": "2023-12-29",
        "close": 3.38,
        "direction_boundary": 5.88,
        "core_momentum": -0.42517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336051
      },
      {
        "date": "2024-01-05",
        "close": 3.44,
        "direction_boundary": 4.99,
        "core_momentum": -0.310621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334081
      },
      {
        "date": "2024-01-12",
        "close": 3.47,
        "direction_boundary": 4.54,
        "core_momentum": -0.235683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333074
      },
      {
        "date": "2024-01-19",
        "close": 3.65,
        "direction_boundary": 4.49,
        "core_momentum": -0.187082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333687
      },
      {
        "date": "2024-01-26",
        "close": 3.54,
        "direction_boundary": 4.3,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309941
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "direction_boundary": 4.41,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373773
      },
      {
        "date": "2024-02-09",
        "close": 2.81,
        "direction_boundary": 4.47,
        "core_momentum": -0.371365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378147
      },
      {
        "date": "2024-02-23",
        "close": 3.26,
        "direction_boundary": 4.22,
        "core_momentum": -0.227488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439936
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "direction_boundary": 4.16,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448122
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "direction_boundary": 4.24,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410266
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "direction_boundary": 4.19,
        "core_momentum": -0.27685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403953
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "direction_boundary": 4.32,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419005
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "direction_boundary": 4.61,
        "core_momentum": -0.340564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427364
      },
      {
        "date": "2024-04-05",
        "close": 3.09,
        "direction_boundary": 5.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413723
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "direction_boundary": 5.03,
        "core_momentum": -0.405567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414756
      },
      {
        "date": "2024-04-19",
        "close": 2.44,
        "direction_boundary": 4.45,
        "core_momentum": -0.451685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493402
      },
      {
        "date": "2024-04-26",
        "close": 2.12,
        "direction_boundary": 4.31,
        "core_momentum": -0.508121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522855
      },
      {
        "date": "2024-05-03",
        "close": 2.34,
        "direction_boundary": 4.01,
        "core_momentum": -0.416459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547863
      },
      {
        "date": "2024-05-10",
        "close": 1.94,
        "direction_boundary": 3.54,
        "core_momentum": -0.451977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595331
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "direction_boundary": 3.79,
        "core_momentum": -0.490765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595513
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "direction_boundary": 3.66,
        "core_momentum": -0.486339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595402
      },
      {
        "date": "2024-05-31",
        "close": 1.55,
        "direction_boundary": 3.52,
        "core_momentum": -0.559659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634447
      },
      {
        "date": "2024-06-07",
        "close": 1.32,
        "direction_boundary": 3.27,
        "core_momentum": -0.59633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659246
      },
      {
        "date": "2024-06-14",
        "close": 1.61,
        "direction_boundary": 3.09,
        "core_momentum": -0.478964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735491
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "direction_boundary": 3.23,
        "core_momentum": -0.47678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741705
      },
      {
        "date": "2024-06-28",
        "close": 1.69,
        "direction_boundary": 3.41,
        "core_momentum": -0.504399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741748
      },
      {
        "date": "2024-07-05",
        "close": 1.54,
        "direction_boundary": 3.61,
        "core_momentum": -0.573407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73553
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "direction_boundary": 3.72,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767485
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "direction_boundary": 3.79,
        "core_momentum": -0.459103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805388
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "direction_boundary": 3.6,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804118
      },
      {
        "date": "2024-08-02",
        "close": 2.71,
        "direction_boundary": 3.94,
        "core_momentum": -0.312183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879032
      },
      {
        "date": "2024-08-09",
        "close": 2.72,
        "direction_boundary": 3.84,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853768
      },
      {
        "date": "2024-08-16",
        "close": 2.89,
        "direction_boundary": 3.99,
        "core_momentum": -0.275689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851905
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "direction_boundary": 3.97,
        "core_momentum": -0.309824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827666
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "direction_boundary": 3.97,
        "core_momentum": -0.307305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822705
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "direction_boundary": 3.46,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822228
      },
      {
        "date": "2024-09-13",
        "close": 2.42,
        "direction_boundary": 3.63,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834608
      },
      {
        "date": "2024-09-20",
        "close": 2.41,
        "direction_boundary": 3.54,
        "core_momentum": -0.319209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825655
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "direction_boundary": 3.64,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847593
      },
      {
        "date": "2024-10-04",
        "close": 2.77,
        "direction_boundary": 3.91,
        "core_momentum": -0.29156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847115
      },
      {
        "date": "2024-10-11",
        "close": 2.77,
        "direction_boundary": 3.83,
        "core_momentum": -0.276762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846114
      },
      {
        "date": "2024-10-18",
        "close": 3.34,
        "direction_boundary": 3.69,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834365
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "direction_boundary": 3.62,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831971
      },
      {
        "date": "2024-11-01",
        "close": 3.75,
        "direction_boundary": 3.5,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831588
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "direction_boundary": 3.55,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783854
      },
      {
        "date": "2024-11-15",
        "close": 4.98,
        "direction_boundary": 3.52,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810073
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "direction_boundary": 3.41,
        "core_momentum": 0.328446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826077
      },
      {
        "date": "2024-11-29",
        "close": 4.37,
        "direction_boundary": 3.52,
        "core_momentum": 0.241477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766375
      },
      {
        "date": "2024-12-06",
        "close": 4.22,
        "direction_boundary": 3.4,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718966
      },
      {
        "date": "2024-12-13",
        "close": 4.51,
        "direction_boundary": 3.3,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684941
      },
      {
        "date": "2024-12-20",
        "close": 4.58,
        "direction_boundary": 3.32,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68562
      },
      {
        "date": "2024-12-27",
        "close": 4.22,
        "direction_boundary": 3.16,
        "core_momentum": 0.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703931
      },
      {
        "date": "2025-01-03",
        "close": 3.87,
        "direction_boundary": 3.38,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701665
      },
      {
        "date": "2025-01-10",
        "close": 4.18,
        "direction_boundary": 3.44,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690151
      },
      {
        "date": "2025-01-17",
        "close": 4.12,
        "direction_boundary": 3.47,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671026
      },
      {
        "date": "2025-01-24",
        "close": 3.95,
        "direction_boundary": 3.65,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677286
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "direction_boundary": 3.54,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608517
      },
      {
        "date": "2025-02-07",
        "close": 3.63,
        "direction_boundary": 3.03,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613872
      },
      {
        "date": "2025-02-14",
        "close": 3.59,
        "direction_boundary": 2.81,
        "core_momentum": 0.27758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610346
      },
      {
        "date": "2025-02-21",
        "close": 3.76,
        "direction_boundary": 3.26,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605836
      },
      {
        "date": "2025-02-28",
        "close": 4.17,
        "direction_boundary": 3.04,
        "core_momentum": 0.371711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618713
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "direction_boundary": 3.1,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639102
      },
      {
        "date": "2025-03-14",
        "close": 3.86,
        "direction_boundary": 3.03,
        "core_momentum": 0.273927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614429
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "direction_boundary": 3.27,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618459
      },
      {
        "date": "2025-03-28",
        "close": 3.81,
        "direction_boundary": 3.04,
        "core_momentum": 0.253289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591347
      },
      {
        "date": "2025-04-04",
        "close": 3.73,
        "direction_boundary": 3.09,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592787
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "direction_boundary": 2.99,
        "core_momentum": 0.35786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601113
      },
      {
        "date": "2025-04-18",
        "close": 4.12,
        "direction_boundary": 2.44,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54735
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "direction_boundary": 2.12,
        "core_momentum": 0.957547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494905
      },
      {
        "date": "2025-05-02",
        "close": 3.78,
        "direction_boundary": 2.34,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506556
      },
      {
        "date": "2025-05-09",
        "close": 3.93,
        "direction_boundary": 1.94,
        "core_momentum": 1.025773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488733
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "direction_boundary": 1.93,
        "core_momentum": 1.26943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44141
      },
      {
        "date": "2025-05-23",
        "close": 4.22,
        "direction_boundary": 1.88,
        "core_momentum": 1.244681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424917
      },
      {
        "date": "2025-05-30",
        "close": 4.44,
        "direction_boundary": 1.55,
        "core_momentum": 1.864516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2025-06-06",
        "close": 4.51,
        "direction_boundary": 1.32,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425711
      },
      {
        "date": "2025-06-13",
        "close": 5.03,
        "direction_boundary": 1.61,
        "core_momentum": 2.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442306
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "direction_boundary": 1.69,
        "core_momentum": 1.887574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444522
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 1.69,
        "core_momentum": 1.869822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427894
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "direction_boundary": 1.54,
        "core_momentum": 2.24026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407725
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "direction_boundary": 1.76,
        "core_momentum": 1.846591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396033
      },
      {
        "date": "2025-07-18",
        "close": 5.02,
        "direction_boundary": 2.05,
        "core_momentum": 1.44878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394909
      },
      {
        "date": "2025-07-25",
        "close": 5.02,
        "direction_boundary": 2.14,
        "core_momentum": 1.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388567
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "direction_boundary": 2.71,
        "core_momentum": 0.904059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383041
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "direction_boundary": 2.72,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419285
      },
      {
        "date": "2025-08-15",
        "close": 5.09,
        "direction_boundary": 2.89,
        "core_momentum": 0.761246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489605
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "direction_boundary": 2.74,
        "core_momentum": 0.784672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492656
      },
      {
        "date": "2025-08-29",
        "close": 4.52,
        "direction_boundary": 2.75,
        "core_momentum": 0.643636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488344
      },
      {
        "date": "2025-09-05",
        "close": 4.88,
        "direction_boundary": 2.7,
        "core_momentum": 0.807407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473363
      },
      {
        "date": "2025-09-12",
        "close": 4.86,
        "direction_boundary": 2.42,
        "core_momentum": 1.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473154
      },
      {
        "date": "2025-09-19",
        "close": 4.76,
        "direction_boundary": 2.41,
        "core_momentum": 0.975104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47055
      },
      {
        "date": "2025-09-26",
        "close": 4.62,
        "direction_boundary": 2.78,
        "core_momentum": 0.661871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473152
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "direction_boundary": 2.77,
        "core_momentum": 0.707581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471803
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "direction_boundary": 2.77,
        "core_momentum": 0.6787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460142
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "direction_boundary": 3.34,
        "core_momentum": 0.389222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460042
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "direction_boundary": 3.96,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467541
      },
      {
        "date": "2025-10-31",
        "close": 4.88,
        "direction_boundary": 3.75,
        "core_momentum": 0.301333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446017
      },
      {
        "date": "2025-11-07",
        "close": 4.83,
        "direction_boundary": 4.15,
        "core_momentum": 0.163855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444817
      },
      {
        "date": "2025-11-14",
        "close": 5.28,
        "direction_boundary": 4.98,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43682
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "direction_boundary": 4.53,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472681
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "direction_boundary": 4.37,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472206
      },
      {
        "date": "2025-12-05",
        "close": 4.83,
        "direction_boundary": 4.22,
        "core_momentum": 0.14455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472145
      },
      {
        "date": "2025-12-12",
        "close": 4.73,
        "direction_boundary": 4.51,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447271
      },
      {
        "date": "2025-12-19",
        "close": 4.73,
        "direction_boundary": 4.58,
        "core_momentum": 0.032751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44546
      },
      {
        "date": "2025-12-26",
        "close": 4.66,
        "direction_boundary": 4.22,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445819
      },
      {
        "date": "2026-01-02",
        "close": 4.52,
        "direction_boundary": 3.87,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445383
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "direction_boundary": 4.18,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445426
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "direction_boundary": 4.12,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445857
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "direction_boundary": 3.95,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445792
      },
      {
        "date": "2026-01-30",
        "close": 4.01,
        "direction_boundary": 3.8,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45514
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 3.63,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405165
      },
      {
        "date": "2026-02-13",
        "close": 4.21,
        "direction_boundary": 3.59,
        "core_momentum": 0.172702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341474
      },
      {
        "date": "2026-02-27",
        "close": 4.35,
        "direction_boundary": 3.76,
        "core_momentum": 0.156915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342417
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "direction_boundary": 4.17,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327709
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "direction_boundary": 3.76,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310692
      },
      {
        "date": "2026-03-20",
        "close": 4.39,
        "direction_boundary": 3.86,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315595
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "direction_boundary": 3.72,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318298
      },
      {
        "date": "2026-04-03",
        "close": 4.33,
        "direction_boundary": 3.81,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321675
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "direction_boundary": 3.73,
        "core_momentum": 0.233244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331585
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "direction_boundary": 4.06,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33346
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "direction_boundary": 4.12,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333599
      },
      {
        "date": "2026-05-01",
        "close": 4.67,
        "direction_boundary": 4.15,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322202
      },
      {
        "date": "2026-05-08",
        "close": 5.04,
        "direction_boundary": 3.78,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339435
      },
      {
        "date": "2026-05-15",
        "close": 4.77,
        "direction_boundary": 3.93,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348045
      },
      {
        "date": "2026-05-22",
        "close": 4.45,
        "direction_boundary": 4.38,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335666
      },
      {
        "date": "2026-05-29",
        "close": 4.21,
        "direction_boundary": 4.22,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294873
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "direction_boundary": 4.44,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285535
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "direction_boundary": 4.51,
        "core_momentum": -0.075388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286123
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "direction_boundary": 5.03,
        "core_momentum": -0.28827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351038
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "direction_boundary": 4.88,
        "core_momentum": -0.331967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368884
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "direction_boundary": 4.85,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417435
      },
      {
        "date": "2026-07-10",
        "close": 3.69,
        "direction_boundary": 4.99,
        "core_momentum": -0.260521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416332
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 5.01,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422224
      },
      {
        "date": "2026-07-24",
        "close": 3.27,
        "direction_boundary": 5.02,
        "core_momentum": -0.348606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428319
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "direction_boundary": 5.02,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44214
      },
      {
        "date": "2026-08-07",
        "close": 4.13,
        "direction_boundary": 5.16,
        "core_momentum": -0.199612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49051
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.84,
        "volume": 22785108
      },
      {
        "date": "2023-08-04",
        "close": 3.99,
        "volume": 22723608
      },
      {
        "date": "2023-08-11",
        "close": 3.97,
        "volume": 30882611
      },
      {
        "date": "2023-08-18",
        "close": 3.97,
        "volume": 24128675
      },
      {
        "date": "2023-08-25",
        "close": 3.46,
        "volume": 24285429
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "volume": 15712179
      },
      {
        "date": "2023-09-08",
        "close": 3.54,
        "volume": 9244070
      },
      {
        "date": "2023-09-15",
        "close": 3.64,
        "volume": 11238050
      },
      {
        "date": "2023-09-22",
        "close": 3.91,
        "volume": 42862000
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "volume": 39030080
      },
      {
        "date": "2023-10-13",
        "close": 3.69,
        "volume": 25072172
      },
      {
        "date": "2023-10-20",
        "close": 3.62,
        "volume": 30659600
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "volume": 26611283
      },
      {
        "date": "2023-11-03",
        "close": 3.55,
        "volume": 18191613
      },
      {
        "date": "2023-11-10",
        "close": 3.52,
        "volume": 16859418
      },
      {
        "date": "2023-11-17",
        "close": 3.41,
        "volume": 21451550
      },
      {
        "date": "2023-11-24",
        "close": 3.52,
        "volume": 23003661
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "volume": 19538950
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "volume": 13756573
      },
      {
        "date": "2023-12-15",
        "close": 3.32,
        "volume": 11424200
      },
      {
        "date": "2023-12-22",
        "close": 3.16,
        "volume": 10433240
      },
      {
        "date": "2023-12-29",
        "close": 3.38,
        "volume": 18683747
      },
      {
        "date": "2024-01-05",
        "close": 3.44,
        "volume": 16536100
      },
      {
        "date": "2024-01-12",
        "close": 3.47,
        "volume": 15692000
      },
      {
        "date": "2024-01-19",
        "close": 3.65,
        "volume": 48068900
      },
      {
        "date": "2024-01-26",
        "close": 3.54,
        "volume": 21900100
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "volume": 20351183
      },
      {
        "date": "2024-02-09",
        "close": 2.81,
        "volume": 17790100
      },
      {
        "date": "2024-02-23",
        "close": 3.26,
        "volume": 22450000
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "volume": 20076000
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "volume": 19416600
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "volume": 16695517
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "volume": 34943300
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "volume": 18872350
      },
      {
        "date": "2024-04-05",
        "close": 3.09,
        "volume": 8893300
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "volume": 10719800
      },
      {
        "date": "2024-04-19",
        "close": 2.44,
        "volume": 34258850
      },
      {
        "date": "2024-04-26",
        "close": 2.12,
        "volume": 61268750
      },
      {
        "date": "2024-05-03",
        "close": 2.34,
        "volume": 12760200
      },
      {
        "date": "2024-05-10",
        "close": 1.94,
        "volume": 46295070
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "volume": 58369305
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "volume": 30464420
      },
      {
        "date": "2024-05-31",
        "close": 1.55,
        "volume": 25409750
      },
      {
        "date": "2024-06-07",
        "close": 1.32,
        "volume": 54972731
      },
      {
        "date": "2024-06-14",
        "close": 1.61,
        "volume": 25664050
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "volume": 53858911
      },
      {
        "date": "2024-06-28",
        "close": 1.69,
        "volume": 46152250
      },
      {
        "date": "2024-07-05",
        "close": 1.54,
        "volume": 39735200
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "volume": 40403261
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "volume": 22466950
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "volume": 41590850
      },
      {
        "date": "2024-08-02",
        "close": 2.71,
        "volume": 42664900
      },
      {
        "date": "2024-08-09",
        "close": 2.72,
        "volume": 50794300
      },
      {
        "date": "2024-08-16",
        "close": 2.89,
        "volume": 29575900
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "volume": 20484900
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "volume": 17269720
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "volume": 13204950
      },
      {
        "date": "2024-09-13",
        "close": 2.42,
        "volume": 19435050
      },
      {
        "date": "2024-09-20",
        "close": 2.41,
        "volume": 7273000
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "volume": 30441789
      },
      {
        "date": "2024-10-04",
        "close": 2.77,
        "volume": 20161176
      },
      {
        "date": "2024-10-11",
        "close": 2.77,
        "volume": 35385817
      },
      {
        "date": "2024-10-18",
        "close": 3.34,
        "volume": 36847535
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "volume": 70834600
      },
      {
        "date": "2024-11-01",
        "close": 3.75,
        "volume": 68317108
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "volume": 74754436
      },
      {
        "date": "2024-11-15",
        "close": 4.98,
        "volume": 82293018
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "volume": 84046926
      },
      {
        "date": "2024-11-29",
        "close": 4.37,
        "volume": 70410732
      },
      {
        "date": "2024-12-06",
        "close": 4.22,
        "volume": 48912711
      },
      {
        "date": "2024-12-13",
        "close": 4.51,
        "volume": 62309038
      },
      {
        "date": "2024-12-20",
        "close": 4.58,
        "volume": 43702508
      },
      {
        "date": "2024-12-27",
        "close": 4.22,
        "volume": 35057000
      },
      {
        "date": "2025-01-03",
        "close": 3.87,
        "volume": 28186100
      },
      {
        "date": "2025-01-10",
        "close": 4.18,
        "volume": 32892050
      },
      {
        "date": "2025-01-17",
        "close": 4.12,
        "volume": 22376629
      },
      {
        "date": "2025-01-24",
        "close": 3.95,
        "volume": 30431461
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "volume": 2602600
      },
      {
        "date": "2025-02-07",
        "close": 3.63,
        "volume": 16279676
      },
      {
        "date": "2025-02-14",
        "close": 3.59,
        "volume": 23910850
      },
      {
        "date": "2025-02-21",
        "close": 3.76,
        "volume": 36323450
      },
      {
        "date": "2025-02-28",
        "close": 4.17,
        "volume": 52321600
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "volume": 43698820
      },
      {
        "date": "2025-03-14",
        "close": 3.86,
        "volume": 28902688
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "volume": 22715811
      },
      {
        "date": "2025-03-28",
        "close": 3.81,
        "volume": 20484700
      },
      {
        "date": "2025-04-04",
        "close": 3.73,
        "volume": 24501050
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "volume": 45192900
      },
      {
        "date": "2025-04-18",
        "close": 4.12,
        "volume": 75487800
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "volume": 58037400
      },
      {
        "date": "2025-05-02",
        "close": 3.78,
        "volume": 23215250
      },
      {
        "date": "2025-05-09",
        "close": 3.93,
        "volume": 58801250
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "volume": 61101005
      },
      {
        "date": "2025-05-23",
        "close": 4.22,
        "volume": 56086013
      },
      {
        "date": "2025-05-30",
        "close": 4.44,
        "volume": 36733450
      },
      {
        "date": "2025-06-06",
        "close": 4.51,
        "volume": 28788421
      },
      {
        "date": "2025-06-13",
        "close": 5.03,
        "volume": 56644427
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "volume": 62243750
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 28076350
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "volume": 33074050
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "volume": 31511690
      },
      {
        "date": "2025-07-18",
        "close": 5.02,
        "volume": 24395700
      },
      {
        "date": "2025-07-25",
        "close": 5.02,
        "volume": 37744200
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "volume": 22003506
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "volume": 61089206
      },
      {
        "date": "2025-08-15",
        "close": 5.09,
        "volume": 127605424
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "volume": 73406281
      },
      {
        "date": "2025-08-29",
        "close": 4.52,
        "volume": 56927152
      },
      {
        "date": "2025-09-05",
        "close": 4.88,
        "volume": 55930000
      },
      {
        "date": "2025-09-12",
        "close": 4.86,
        "volume": 29458200
      },
      {
        "date": "2025-09-19",
        "close": 4.76,
        "volume": 26801200
      },
      {
        "date": "2025-09-26",
        "close": 4.62,
        "volume": 21436200
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "volume": 5956756
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "volume": 8710600
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "volume": 19494200
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "volume": 43733241
      },
      {
        "date": "2025-10-31",
        "close": 4.88,
        "volume": 29362759
      },
      {
        "date": "2025-11-07",
        "close": 4.83,
        "volume": 23200491
      },
      {
        "date": "2025-11-14",
        "close": 5.28,
        "volume": 70014043
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "volume": 57760276
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "volume": 51573862
      },
      {
        "date": "2025-12-05",
        "close": 4.83,
        "volume": 27949600
      },
      {
        "date": "2025-12-12",
        "close": 4.73,
        "volume": 33022097
      },
      {
        "date": "2025-12-19",
        "close": 4.73,
        "volume": 17040400
      },
      {
        "date": "2025-12-26",
        "close": 4.66,
        "volume": 19906200
      },
      {
        "date": "2026-01-02",
        "close": 4.52,
        "volume": 17578402
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "volume": 48534341
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "volume": 36687076
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "volume": 21084292
      },
      {
        "date": "2026-01-30",
        "close": 4.01,
        "volume": 38067929
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 29585714
      },
      {
        "date": "2026-02-13",
        "close": 4.21,
        "volume": 21668778
      },
      {
        "date": "2026-02-27",
        "close": 4.35,
        "volume": 14685850
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "volume": 32237195
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "volume": 30966950
      },
      {
        "date": "2026-03-20",
        "close": 4.39,
        "volume": 22865891
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "volume": 22810406
      },
      {
        "date": "2026-04-03",
        "close": 4.33,
        "volume": 27284450
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "volume": 16566150
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "volume": 26073216
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "volume": 20841458
      },
      {
        "date": "2026-05-01",
        "close": 4.67,
        "volume": 11022678
      },
      {
        "date": "2026-05-08",
        "close": 5.04,
        "volume": 76827618
      },
      {
        "date": "2026-05-15",
        "close": 4.77,
        "volume": 85625142
      },
      {
        "date": "2026-05-22",
        "close": 4.45,
        "volume": 45833146
      },
      {
        "date": "2026-05-29",
        "close": 4.21,
        "volume": 36602450
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "volume": 14991115
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "volume": 4535500
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "volume": 120465113
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "volume": 15103200
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "volume": 12409400
      },
      {
        "date": "2026-07-10",
        "close": 3.69,
        "volume": 64199413
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 54419206
      },
      {
        "date": "2026-07-24",
        "close": 3.27,
        "volume": 48283136
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "volume": 39836799
      },
      {
        "date": "2026-08-07",
        "close": 4.13,
        "volume": 70190854
      }
    ],
    "sharemaestro_context": {
      "trend": 4.216,
      "fair_value": 3.799487,
      "market_activity": -36.591125,
      "market_dynamics": -0.741097,
      "relative_strength": -11.457556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.028836,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.028836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.060606,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.040822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.188068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.1258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.112857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.120051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.051282
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.005926
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.151773
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.133595
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.096698
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.045714
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.123737
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019002
      }
    ]
  }
}