{
  "ticker": {
    "uuid": "55e0c58c-4b9b-4d39-bedb-70c6b00eef2a",
    "symbol": "9214",
    "name": "Recovery International Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1299.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1414.0,
    "boundary_margin": -0.08133,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205237,
    "volatility_stability": 0.5681,
    "risk_context": 0.4872,
    "current_regime": {
      "move": -0.03132,
      "interruption": 0.056098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2583.0,
        "direction_boundary": 1955.0,
        "core_momentum": 0.321228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576145
      },
      {
        "date": "2023-08-25",
        "close": 2650.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57498
      },
      {
        "date": "2023-09-01",
        "close": 2529.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.381967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581134
      },
      {
        "date": "2023-09-08",
        "close": 2534.0,
        "direction_boundary": 1949.0,
        "core_momentum": 0.300154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581317
      },
      {
        "date": "2023-09-15",
        "close": 2408.0,
        "direction_boundary": 1967.0,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587688
      },
      {
        "date": "2023-09-22",
        "close": 2427.0,
        "direction_boundary": 2017.0,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585281
      },
      {
        "date": "2023-09-29",
        "close": 2334.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.212468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588976
      },
      {
        "date": "2023-10-06",
        "close": 2164.0,
        "direction_boundary": 2029.0,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595776
      },
      {
        "date": "2023-10-13",
        "close": 2326.0,
        "direction_boundary": 2239.0,
        "core_momentum": 0.038857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602837
      },
      {
        "date": "2023-10-20",
        "close": 2264.0,
        "direction_boundary": 2125.0,
        "core_momentum": 0.065412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604345
      },
      {
        "date": "2023-10-27",
        "close": 2181.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.096894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605226
      },
      {
        "date": "2023-11-03",
        "close": 2244.0,
        "direction_boundary": 2339.0,
        "core_momentum": -0.040616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605691
      },
      {
        "date": "2023-11-10",
        "close": 2341.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.022547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607004
      },
      {
        "date": "2023-11-17",
        "close": 2089.0,
        "direction_boundary": 2042.0,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62791
      },
      {
        "date": "2023-11-24",
        "close": 2175.0,
        "direction_boundary": 2108.0,
        "core_momentum": 0.031784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630098
      },
      {
        "date": "2023-12-01",
        "close": 2015.0,
        "direction_boundary": 2152.0,
        "core_momentum": -0.063662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638826
      },
      {
        "date": "2023-12-08",
        "close": 1972.0,
        "direction_boundary": 2193.0,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385516
      },
      {
        "date": "2023-12-15",
        "close": 1912.0,
        "direction_boundary": 2086.0,
        "core_momentum": -0.083413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381305
      },
      {
        "date": "2023-12-22",
        "close": 1938.0,
        "direction_boundary": 1878.0,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35857
      },
      {
        "date": "2023-12-29",
        "close": 2041.0,
        "direction_boundary": 1846.0,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369402
      },
      {
        "date": "2024-01-05",
        "close": 2164.0,
        "direction_boundary": 1860.0,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380713
      },
      {
        "date": "2024-01-12",
        "close": 2058.0,
        "direction_boundary": 1854.0,
        "core_momentum": 0.110032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335583
      },
      {
        "date": "2024-01-19",
        "close": 2050.0,
        "direction_boundary": 1848.0,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334873
      },
      {
        "date": "2024-01-26",
        "close": 2180.0,
        "direction_boundary": 1982.0,
        "core_momentum": 0.099899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349247
      },
      {
        "date": "2024-02-02",
        "close": 2021.0,
        "direction_boundary": 1967.0,
        "core_momentum": 0.027453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360455
      },
      {
        "date": "2024-02-09",
        "close": 2058.0,
        "direction_boundary": 1961.0,
        "core_momentum": 0.049465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353048
      },
      {
        "date": "2024-02-16",
        "close": 1885.0,
        "direction_boundary": 1844.0,
        "core_momentum": 0.022234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366368
      },
      {
        "date": "2024-02-23",
        "close": 1930.0,
        "direction_boundary": 1817.0,
        "core_momentum": 0.06219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365963
      },
      {
        "date": "2024-03-01",
        "close": 1878.0,
        "direction_boundary": 1826.0,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363278
      },
      {
        "date": "2024-03-08",
        "close": 1837.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.007027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363031
      },
      {
        "date": "2024-03-15",
        "close": 1774.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.040562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36028
      },
      {
        "date": "2024-03-22",
        "close": 1850.0,
        "direction_boundary": 1938.0,
        "core_momentum": -0.045408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36703
      },
      {
        "date": "2024-03-29",
        "close": 1900.0,
        "direction_boundary": 1942.0,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368094
      },
      {
        "date": "2024-04-05",
        "close": 1850.0,
        "direction_boundary": 2049.0,
        "core_momentum": -0.097121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356149
      },
      {
        "date": "2024-04-12",
        "close": 1840.0,
        "direction_boundary": 2014.0,
        "core_momentum": -0.086395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33785
      },
      {
        "date": "2024-04-19",
        "close": 1770.0,
        "direction_boundary": 2002.0,
        "core_momentum": -0.115884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339494
      },
      {
        "date": "2024-04-26",
        "close": 1757.0,
        "direction_boundary": 1942.0,
        "core_momentum": -0.095263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337107
      },
      {
        "date": "2024-05-03",
        "close": 1704.0,
        "direction_boundary": 1921.0,
        "core_momentum": -0.112962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334158
      },
      {
        "date": "2024-05-10",
        "close": 1750.0,
        "direction_boundary": 1977.0,
        "core_momentum": -0.11482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329872
      },
      {
        "date": "2024-05-17",
        "close": 1585.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.224939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321147
      },
      {
        "date": "2024-05-24",
        "close": 1471.0,
        "direction_boundary": 2027.0,
        "core_momentum": -0.274297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324225
      },
      {
        "date": "2024-05-31",
        "close": 1476.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.255673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312697
      },
      {
        "date": "2024-06-07",
        "close": 1455.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.484956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312414
      },
      {
        "date": "2024-06-14",
        "close": 1407.0,
        "direction_boundary": 2668.0,
        "core_momentum": -0.472639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312761
      },
      {
        "date": "2024-06-21",
        "close": 1561.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.460794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350238
      },
      {
        "date": "2024-06-28",
        "close": 1561.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.464494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339667
      },
      {
        "date": "2024-07-05",
        "close": 1881.0,
        "direction_boundary": 2805.0,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426721
      },
      {
        "date": "2024-07-12",
        "close": 1566.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.50443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489895
      },
      {
        "date": "2024-07-19",
        "close": 1650.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497539
      },
      {
        "date": "2024-07-26",
        "close": 1437.0,
        "direction_boundary": 2932.0,
        "core_momentum": -0.509891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518127
      },
      {
        "date": "2024-08-02",
        "close": 1337.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.538966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51732
      },
      {
        "date": "2024-08-09",
        "close": 1325.0,
        "direction_boundary": 2699.0,
        "core_momentum": -0.509077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515113
      },
      {
        "date": "2024-08-16",
        "close": 1411.0,
        "direction_boundary": 2583.0,
        "core_momentum": -0.453736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516035
      },
      {
        "date": "2024-08-23",
        "close": 1381.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.478868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513748
      },
      {
        "date": "2024-08-30",
        "close": 1336.0,
        "direction_boundary": 2529.0,
        "core_momentum": -0.471728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514138
      },
      {
        "date": "2024-09-06",
        "close": 1305.0,
        "direction_boundary": 2534.0,
        "core_momentum": -0.485004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514191
      },
      {
        "date": "2024-09-13",
        "close": 1305.0,
        "direction_boundary": 2408.0,
        "core_momentum": -0.458056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513516
      },
      {
        "date": "2024-09-20",
        "close": 1310.0,
        "direction_boundary": 2427.0,
        "core_momentum": -0.460239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508228
      },
      {
        "date": "2024-09-27",
        "close": 1377.0,
        "direction_boundary": 2334.0,
        "core_momentum": -0.410026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512875
      },
      {
        "date": "2024-10-04",
        "close": 1395.0,
        "direction_boundary": 2164.0,
        "core_momentum": -0.35536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513614
      },
      {
        "date": "2024-10-11",
        "close": 1408.0,
        "direction_boundary": 2326.0,
        "core_momentum": -0.394669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514329
      },
      {
        "date": "2024-10-18",
        "close": 1332.0,
        "direction_boundary": 2264.0,
        "core_momentum": -0.411661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516695
      },
      {
        "date": "2024-10-25",
        "close": 1305.0,
        "direction_boundary": 2181.0,
        "core_momentum": -0.401651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516834
      },
      {
        "date": "2024-11-01",
        "close": 1315.0,
        "direction_boundary": 2244.0,
        "core_momentum": -0.413993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516717
      },
      {
        "date": "2024-11-08",
        "close": 1328.0,
        "direction_boundary": 2341.0,
        "core_momentum": -0.432721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514858
      },
      {
        "date": "2024-11-15",
        "close": 1368.0,
        "direction_boundary": 2089.0,
        "core_momentum": -0.345141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501413
      },
      {
        "date": "2024-11-22",
        "close": 1372.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.369195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491512
      },
      {
        "date": "2024-11-29",
        "close": 1401.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.304715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492544
      },
      {
        "date": "2024-12-06",
        "close": 1394.0,
        "direction_boundary": 1972.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492248
      },
      {
        "date": "2024-12-13",
        "close": 1379.0,
        "direction_boundary": 1912.0,
        "core_momentum": -0.278766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490307
      },
      {
        "date": "2024-12-20",
        "close": 1356.0,
        "direction_boundary": 1938.0,
        "core_momentum": -0.30031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466794
      },
      {
        "date": "2024-12-27",
        "close": 1354.0,
        "direction_boundary": 2041.0,
        "core_momentum": -0.3366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466764
      },
      {
        "date": "2025-01-03",
        "close": 1375.0,
        "direction_boundary": 2164.0,
        "core_momentum": -0.364603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377888
      },
      {
        "date": "2025-01-10",
        "close": 1379.0,
        "direction_boundary": 2058.0,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2025-01-17",
        "close": 1425.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27969
      },
      {
        "date": "2025-01-24",
        "close": 1387.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.363761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207451
      },
      {
        "date": "2025-01-31",
        "close": 1400.0,
        "direction_boundary": 2021.0,
        "core_momentum": -0.307274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180937
      },
      {
        "date": "2025-02-07",
        "close": 1394.0,
        "direction_boundary": 2058.0,
        "core_momentum": -0.322643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180492
      },
      {
        "date": "2025-02-14",
        "close": 1342.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.288064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2025-02-21",
        "close": 1394.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.27772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172386
      },
      {
        "date": "2025-02-28",
        "close": 1332.0,
        "direction_boundary": 1878.0,
        "core_momentum": -0.290735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177954
      },
      {
        "date": "2025-03-07",
        "close": 1359.0,
        "direction_boundary": 1837.0,
        "core_momentum": -0.260207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176763
      },
      {
        "date": "2025-03-14",
        "close": 1328.0,
        "direction_boundary": 1774.0,
        "core_momentum": -0.251409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180036
      },
      {
        "date": "2025-03-21",
        "close": 1344.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.273514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180675
      },
      {
        "date": "2025-03-28",
        "close": 1333.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.298421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166649
      },
      {
        "date": "2025-04-04",
        "close": 1192.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.355676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22497
      },
      {
        "date": "2025-04-11",
        "close": 1238.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.327174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232241
      },
      {
        "date": "2025-04-18",
        "close": 1368.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26256
      },
      {
        "date": "2025-04-25",
        "close": 1362.0,
        "direction_boundary": 1757.0,
        "core_momentum": -0.224815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260867
      },
      {
        "date": "2025-05-02",
        "close": 1352.0,
        "direction_boundary": 1704.0,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261008
      },
      {
        "date": "2025-05-09",
        "close": 1381.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.210857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262248
      },
      {
        "date": "2025-05-16",
        "close": 1440.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265383
      },
      {
        "date": "2025-05-23",
        "close": 1446.0,
        "direction_boundary": 1471.0,
        "core_momentum": -0.016995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265398
      },
      {
        "date": "2025-05-30",
        "close": 1420.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265363
      },
      {
        "date": "2025-06-06",
        "close": 1413.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.028866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265361
      },
      {
        "date": "2025-06-13",
        "close": 1384.0,
        "direction_boundary": 1407.0,
        "core_momentum": -0.016347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266562
      },
      {
        "date": "2025-06-20",
        "close": 1364.0,
        "direction_boundary": 1561.0,
        "core_momentum": -0.126201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266292
      },
      {
        "date": "2025-06-27",
        "close": 1352.0,
        "direction_boundary": 1561.0,
        "core_momentum": -0.133889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266582
      },
      {
        "date": "2025-07-04",
        "close": 1376.0,
        "direction_boundary": 1881.0,
        "core_momentum": -0.268474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266855
      },
      {
        "date": "2025-07-11",
        "close": 1367.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.127075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266974
      },
      {
        "date": "2025-07-18",
        "close": 1369.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.170303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262694
      },
      {
        "date": "2025-07-25",
        "close": 1409.0,
        "direction_boundary": 1437.0,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263269
      },
      {
        "date": "2025-08-01",
        "close": 1372.0,
        "direction_boundary": 1337.0,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265594
      },
      {
        "date": "2025-08-08",
        "close": 1414.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.06717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268956
      },
      {
        "date": "2025-08-15",
        "close": 1461.0,
        "direction_boundary": 1411.0,
        "core_momentum": 0.035436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266544
      },
      {
        "date": "2025-08-22",
        "close": 1600.0,
        "direction_boundary": 1381.0,
        "core_momentum": 0.158581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289428
      },
      {
        "date": "2025-08-29",
        "close": 1600.0,
        "direction_boundary": 1336.0,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280187
      },
      {
        "date": "2025-09-05",
        "close": 1600.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279704
      },
      {
        "date": "2025-09-12",
        "close": 1687.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.29272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283589
      },
      {
        "date": "2025-09-19",
        "close": 1540.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315814
      },
      {
        "date": "2025-09-26",
        "close": 1578.0,
        "direction_boundary": 1377.0,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316271
      },
      {
        "date": "2025-10-03",
        "close": 1556.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.115412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268608
      },
      {
        "date": "2025-10-10",
        "close": 1613.0,
        "direction_boundary": 1408.0,
        "core_momentum": 0.145597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2025-10-17",
        "close": 1459.0,
        "direction_boundary": 1332.0,
        "core_momentum": 0.095345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277871
      },
      {
        "date": "2025-10-24",
        "close": 1474.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.129502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277887
      },
      {
        "date": "2025-10-31",
        "close": 1439.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.094297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2025-11-07",
        "close": 1406.0,
        "direction_boundary": 1328.0,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28089
      },
      {
        "date": "2025-11-14",
        "close": 1399.0,
        "direction_boundary": 1368.0,
        "core_momentum": 0.022661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274607
      },
      {
        "date": "2025-11-21",
        "close": 1415.0,
        "direction_boundary": 1372.0,
        "core_momentum": 0.031341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275066
      },
      {
        "date": "2025-11-28",
        "close": 1440.0,
        "direction_boundary": 1401.0,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275022
      },
      {
        "date": "2025-12-05",
        "close": 1429.0,
        "direction_boundary": 1394.0,
        "core_momentum": 0.025108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275157
      },
      {
        "date": "2025-12-12",
        "close": 1443.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.04641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27371
      },
      {
        "date": "2025-12-19",
        "close": 1480.0,
        "direction_boundary": 1356.0,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274585
      },
      {
        "date": "2025-12-26",
        "close": 1466.0,
        "direction_boundary": 1354.0,
        "core_momentum": 0.082718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274645
      },
      {
        "date": "2026-01-02",
        "close": 1439.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275412
      },
      {
        "date": "2026-01-09",
        "close": 1429.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.036258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275437
      },
      {
        "date": "2026-01-16",
        "close": 1405.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276649
      },
      {
        "date": "2026-01-23",
        "close": 1379.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.005768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274936
      },
      {
        "date": "2026-01-30",
        "close": 1363.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.026429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272907
      },
      {
        "date": "2026-02-06",
        "close": 1359.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.025108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269368
      },
      {
        "date": "2026-02-13",
        "close": 1462.0,
        "direction_boundary": 1342.0,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284985
      },
      {
        "date": "2026-02-20",
        "close": 1390.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.002869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261295
      },
      {
        "date": "2026-02-27",
        "close": 1418.0,
        "direction_boundary": 1332.0,
        "core_momentum": 0.064565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263575
      },
      {
        "date": "2026-03-06",
        "close": 1417.0,
        "direction_boundary": 1359.0,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263552
      },
      {
        "date": "2026-03-13",
        "close": 1500.0,
        "direction_boundary": 1328.0,
        "core_momentum": 0.129518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265342
      },
      {
        "date": "2026-03-20",
        "close": 1450.0,
        "direction_boundary": 1344.0,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238461
      },
      {
        "date": "2026-03-27",
        "close": 1395.0,
        "direction_boundary": 1333.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240367
      },
      {
        "date": "2026-04-03",
        "close": 1406.0,
        "direction_boundary": 1192.0,
        "core_momentum": 0.17953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24059
      },
      {
        "date": "2026-04-10",
        "close": 1421.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234681
      },
      {
        "date": "2026-04-17",
        "close": 1395.0,
        "direction_boundary": 1368.0,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191572
      },
      {
        "date": "2026-04-24",
        "close": 1360.0,
        "direction_boundary": 1362.0,
        "core_momentum": -0.001468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19349
      },
      {
        "date": "2026-05-01",
        "close": 1391.0,
        "direction_boundary": 1352.0,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194188
      },
      {
        "date": "2026-05-08",
        "close": 1409.0,
        "direction_boundary": 1381.0,
        "core_momentum": 0.020275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192488
      },
      {
        "date": "2026-05-15",
        "close": 1341.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204347
      },
      {
        "date": "2026-05-22",
        "close": 1306.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.096819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206256
      },
      {
        "date": "2026-05-29",
        "close": 1293.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.089437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204281
      },
      {
        "date": "2026-06-05",
        "close": 1274.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.098372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2026-06-12",
        "close": 1262.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.08815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203839
      },
      {
        "date": "2026-06-19",
        "close": 1235.0,
        "direction_boundary": 1364.0,
        "core_momentum": -0.094575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2026-06-26",
        "close": 1230.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.090237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20017
      },
      {
        "date": "2026-07-03",
        "close": 1260.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.084302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20384
      },
      {
        "date": "2026-07-10",
        "close": 1251.0,
        "direction_boundary": 1367.0,
        "core_momentum": -0.084857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203844
      },
      {
        "date": "2026-07-17",
        "close": 1257.0,
        "direction_boundary": 1369.0,
        "core_momentum": -0.081812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20355
      },
      {
        "date": "2026-07-24",
        "close": 1279.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.092264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204583
      },
      {
        "date": "2026-07-31",
        "close": 1285.0,
        "direction_boundary": 1372.0,
        "core_momentum": -0.063411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204436
      },
      {
        "date": "2026-08-07",
        "close": 1299.0,
        "direction_boundary": 1414.0,
        "core_momentum": -0.08133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2583.0,
        "volume": 108600
      },
      {
        "date": "2023-08-25",
        "close": 2650.0,
        "volume": 32200
      },
      {
        "date": "2023-09-01",
        "close": 2529.0,
        "volume": 52100
      },
      {
        "date": "2023-09-08",
        "close": 2534.0,
        "volume": 25100
      },
      {
        "date": "2023-09-15",
        "close": 2408.0,
        "volume": 54200
      },
      {
        "date": "2023-09-22",
        "close": 2427.0,
        "volume": 21500
      },
      {
        "date": "2023-09-29",
        "close": 2334.0,
        "volume": 37400
      },
      {
        "date": "2023-10-06",
        "close": 2164.0,
        "volume": 34800
      },
      {
        "date": "2023-10-13",
        "close": 2326.0,
        "volume": 24700
      },
      {
        "date": "2023-10-20",
        "close": 2264.0,
        "volume": 19000
      },
      {
        "date": "2023-10-27",
        "close": 2181.0,
        "volume": 19300
      },
      {
        "date": "2023-11-03",
        "close": 2244.0,
        "volume": 7700
      },
      {
        "date": "2023-11-10",
        "close": 2341.0,
        "volume": 11100
      },
      {
        "date": "2023-11-17",
        "close": 2089.0,
        "volume": 44800
      },
      {
        "date": "2023-11-24",
        "close": 2175.0,
        "volume": 15200
      },
      {
        "date": "2023-12-01",
        "close": 2015.0,
        "volume": 23400
      },
      {
        "date": "2023-12-08",
        "close": 1972.0,
        "volume": 37900
      },
      {
        "date": "2023-12-15",
        "close": 1912.0,
        "volume": 65300
      },
      {
        "date": "2023-12-22",
        "close": 1938.0,
        "volume": 27600
      },
      {
        "date": "2023-12-29",
        "close": 2041.0,
        "volume": 85400
      },
      {
        "date": "2024-01-05",
        "close": 2164.0,
        "volume": 24800
      },
      {
        "date": "2024-01-12",
        "close": 2058.0,
        "volume": 24500
      },
      {
        "date": "2024-01-19",
        "close": 2050.0,
        "volume": 17100
      },
      {
        "date": "2024-01-26",
        "close": 2180.0,
        "volume": 25600
      },
      {
        "date": "2024-02-02",
        "close": 2021.0,
        "volume": 20900
      },
      {
        "date": "2024-02-09",
        "close": 2058.0,
        "volume": 8800
      },
      {
        "date": "2024-02-16",
        "close": 1885.0,
        "volume": 39100
      },
      {
        "date": "2024-02-23",
        "close": 1930.0,
        "volume": 9800
      },
      {
        "date": "2024-03-01",
        "close": 1878.0,
        "volume": 16000
      },
      {
        "date": "2024-03-08",
        "close": 1837.0,
        "volume": 22800
      },
      {
        "date": "2024-03-15",
        "close": 1774.0,
        "volume": 28200
      },
      {
        "date": "2024-03-22",
        "close": 1850.0,
        "volume": 21600
      },
      {
        "date": "2024-03-29",
        "close": 1900.0,
        "volume": 20700
      },
      {
        "date": "2024-04-05",
        "close": 1850.0,
        "volume": 12400
      },
      {
        "date": "2024-04-12",
        "close": 1840.0,
        "volume": 5600
      },
      {
        "date": "2024-04-19",
        "close": 1770.0,
        "volume": 25900
      },
      {
        "date": "2024-04-26",
        "close": 1757.0,
        "volume": 14000
      },
      {
        "date": "2024-05-03",
        "close": 1704.0,
        "volume": 11000
      },
      {
        "date": "2024-05-10",
        "close": 1750.0,
        "volume": 10600
      },
      {
        "date": "2024-05-17",
        "close": 1585.0,
        "volume": 27600
      },
      {
        "date": "2024-05-24",
        "close": 1471.0,
        "volume": 43500
      },
      {
        "date": "2024-05-31",
        "close": 1476.0,
        "volume": 26900
      },
      {
        "date": "2024-06-07",
        "close": 1455.0,
        "volume": 10200
      },
      {
        "date": "2024-06-14",
        "close": 1407.0,
        "volume": 27100
      },
      {
        "date": "2024-06-21",
        "close": 1561.0,
        "volume": 82900
      },
      {
        "date": "2024-06-28",
        "close": 1561.0,
        "volume": 32500
      },
      {
        "date": "2024-07-05",
        "close": 1881.0,
        "volume": 4802700
      },
      {
        "date": "2024-07-12",
        "close": 1566.0,
        "volume": 1363500
      },
      {
        "date": "2024-07-19",
        "close": 1650.0,
        "volume": 292300
      },
      {
        "date": "2024-07-26",
        "close": 1437.0,
        "volume": 178100
      },
      {
        "date": "2024-08-02",
        "close": 1337.0,
        "volume": 91300
      },
      {
        "date": "2024-08-09",
        "close": 1325.0,
        "volume": 101700
      },
      {
        "date": "2024-08-16",
        "close": 1411.0,
        "volume": 41700
      },
      {
        "date": "2024-08-23",
        "close": 1381.0,
        "volume": 31900
      },
      {
        "date": "2024-08-30",
        "close": 1336.0,
        "volume": 29300
      },
      {
        "date": "2024-09-06",
        "close": 1305.0,
        "volume": 18000
      },
      {
        "date": "2024-09-13",
        "close": 1305.0,
        "volume": 13800
      },
      {
        "date": "2024-09-20",
        "close": 1310.0,
        "volume": 9500
      },
      {
        "date": "2024-09-27",
        "close": 1377.0,
        "volume": 15800
      },
      {
        "date": "2024-10-04",
        "close": 1395.0,
        "volume": 7600
      },
      {
        "date": "2024-10-11",
        "close": 1408.0,
        "volume": 11900
      },
      {
        "date": "2024-10-18",
        "close": 1332.0,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 1305.0,
        "volume": 10300
      },
      {
        "date": "2024-11-01",
        "close": 1315.0,
        "volume": 6900
      },
      {
        "date": "2024-11-08",
        "close": 1328.0,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 1368.0,
        "volume": 25300
      },
      {
        "date": "2024-11-22",
        "close": 1372.0,
        "volume": 10200
      },
      {
        "date": "2024-11-29",
        "close": 1401.0,
        "volume": 14100
      },
      {
        "date": "2024-12-06",
        "close": 1394.0,
        "volume": 9000
      },
      {
        "date": "2024-12-13",
        "close": 1379.0,
        "volume": 10800
      },
      {
        "date": "2024-12-20",
        "close": 1356.0,
        "volume": 11400
      },
      {
        "date": "2024-12-27",
        "close": 1354.0,
        "volume": 36600
      },
      {
        "date": "2025-01-03",
        "close": 1375.0,
        "volume": 6700
      },
      {
        "date": "2025-01-10",
        "close": 1379.0,
        "volume": 12600
      },
      {
        "date": "2025-01-17",
        "close": 1425.0,
        "volume": 9400
      },
      {
        "date": "2025-01-24",
        "close": 1387.0,
        "volume": 11400
      },
      {
        "date": "2025-01-31",
        "close": 1400.0,
        "volume": 6500
      },
      {
        "date": "2025-02-07",
        "close": 1394.0,
        "volume": 5000
      },
      {
        "date": "2025-02-14",
        "close": 1342.0,
        "volume": 34900
      },
      {
        "date": "2025-02-21",
        "close": 1394.0,
        "volume": 25500
      },
      {
        "date": "2025-02-28",
        "close": 1332.0,
        "volume": 8500
      },
      {
        "date": "2025-03-07",
        "close": 1359.0,
        "volume": 5700
      },
      {
        "date": "2025-03-14",
        "close": 1328.0,
        "volume": 5100
      },
      {
        "date": "2025-03-21",
        "close": 1344.0,
        "volume": 4100
      },
      {
        "date": "2025-03-28",
        "close": 1333.0,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 1192.0,
        "volume": 15900
      },
      {
        "date": "2025-04-11",
        "close": 1238.0,
        "volume": 11900
      },
      {
        "date": "2025-04-18",
        "close": 1368.0,
        "volume": 189100
      },
      {
        "date": "2025-04-25",
        "close": 1362.0,
        "volume": 35100
      },
      {
        "date": "2025-05-02",
        "close": 1352.0,
        "volume": 81200
      },
      {
        "date": "2025-05-09",
        "close": 1381.0,
        "volume": 6400
      },
      {
        "date": "2025-05-16",
        "close": 1440.0,
        "volume": 28000
      },
      {
        "date": "2025-05-23",
        "close": 1446.0,
        "volume": 7000
      },
      {
        "date": "2025-05-30",
        "close": 1420.0,
        "volume": 9100
      },
      {
        "date": "2025-06-06",
        "close": 1413.0,
        "volume": 11900
      },
      {
        "date": "2025-06-13",
        "close": 1384.0,
        "volume": 5500
      },
      {
        "date": "2025-06-20",
        "close": 1364.0,
        "volume": 9400
      },
      {
        "date": "2025-06-27",
        "close": 1352.0,
        "volume": 4900
      },
      {
        "date": "2025-07-04",
        "close": 1376.0,
        "volume": 10000
      },
      {
        "date": "2025-07-11",
        "close": 1367.0,
        "volume": 7000
      },
      {
        "date": "2025-07-18",
        "close": 1369.0,
        "volume": 54900
      },
      {
        "date": "2025-07-25",
        "close": 1409.0,
        "volume": 5500
      },
      {
        "date": "2025-08-01",
        "close": 1372.0,
        "volume": 5300
      },
      {
        "date": "2025-08-08",
        "close": 1414.0,
        "volume": 14100
      },
      {
        "date": "2025-08-15",
        "close": 1461.0,
        "volume": 44300
      },
      {
        "date": "2025-08-22",
        "close": 1600.0,
        "volume": 57900
      },
      {
        "date": "2025-08-29",
        "close": 1600.0,
        "volume": 22500
      },
      {
        "date": "2025-09-05",
        "close": 1600.0,
        "volume": 15700
      },
      {
        "date": "2025-09-12",
        "close": 1687.0,
        "volume": 22500
      },
      {
        "date": "2025-09-19",
        "close": 1540.0,
        "volume": 11300
      },
      {
        "date": "2025-09-26",
        "close": 1578.0,
        "volume": 14400
      },
      {
        "date": "2025-10-03",
        "close": 1556.0,
        "volume": 6800
      },
      {
        "date": "2025-10-10",
        "close": 1613.0,
        "volume": 16700
      },
      {
        "date": "2025-10-17",
        "close": 1459.0,
        "volume": 22300
      },
      {
        "date": "2025-10-24",
        "close": 1474.0,
        "volume": 11200
      },
      {
        "date": "2025-10-31",
        "close": 1439.0,
        "volume": 7200
      },
      {
        "date": "2025-11-07",
        "close": 1406.0,
        "volume": 3300
      },
      {
        "date": "2025-11-14",
        "close": 1399.0,
        "volume": 17400
      },
      {
        "date": "2025-11-21",
        "close": 1415.0,
        "volume": 18400
      },
      {
        "date": "2025-11-28",
        "close": 1440.0,
        "volume": 14600
      },
      {
        "date": "2025-12-05",
        "close": 1429.0,
        "volume": 16900
      },
      {
        "date": "2025-12-12",
        "close": 1443.0,
        "volume": 10800
      },
      {
        "date": "2025-12-19",
        "close": 1480.0,
        "volume": 9900
      },
      {
        "date": "2025-12-26",
        "close": 1466.0,
        "volume": 24200
      },
      {
        "date": "2026-01-02",
        "close": 1439.0,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 1429.0,
        "volume": 11600
      },
      {
        "date": "2026-01-16",
        "close": 1405.0,
        "volume": 4400
      },
      {
        "date": "2026-01-23",
        "close": 1379.0,
        "volume": 5300
      },
      {
        "date": "2026-01-30",
        "close": 1363.0,
        "volume": 6000
      },
      {
        "date": "2026-02-06",
        "close": 1359.0,
        "volume": 6200
      },
      {
        "date": "2026-02-13",
        "close": 1462.0,
        "volume": 6200
      },
      {
        "date": "2026-02-20",
        "close": 1390.0,
        "volume": 8800
      },
      {
        "date": "2026-02-27",
        "close": 1418.0,
        "volume": 3900
      },
      {
        "date": "2026-03-06",
        "close": 1417.0,
        "volume": 8700
      },
      {
        "date": "2026-03-13",
        "close": 1500.0,
        "volume": 11900
      },
      {
        "date": "2026-03-20",
        "close": 1450.0,
        "volume": 4900
      },
      {
        "date": "2026-03-27",
        "close": 1395.0,
        "volume": 7400
      },
      {
        "date": "2026-04-03",
        "close": 1406.0,
        "volume": 3900
      },
      {
        "date": "2026-04-10",
        "close": 1421.0,
        "volume": 6200
      },
      {
        "date": "2026-04-17",
        "close": 1395.0,
        "volume": 4800
      },
      {
        "date": "2026-04-24",
        "close": 1360.0,
        "volume": 17500
      },
      {
        "date": "2026-05-01",
        "close": 1391.0,
        "volume": 9300
      },
      {
        "date": "2026-05-08",
        "close": 1409.0,
        "volume": 1600
      },
      {
        "date": "2026-05-15",
        "close": 1341.0,
        "volume": 4300
      },
      {
        "date": "2026-05-22",
        "close": 1306.0,
        "volume": 4100
      },
      {
        "date": "2026-05-29",
        "close": 1293.0,
        "volume": 6500
      },
      {
        "date": "2026-06-05",
        "close": 1274.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 1262.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1235.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 1230.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 1260.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1251.0,
        "volume": 6500
      },
      {
        "date": "2026-07-17",
        "close": 1257.0,
        "volume": 2700
      },
      {
        "date": "2026-07-24",
        "close": 1279.0,
        "volume": 2700
      },
      {
        "date": "2026-07-31",
        "close": 1285.0,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 1299.0,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 1349.733333,
      "fair_value": 1573.608974,
      "market_activity": -24.123722,
      "market_dynamics": -0.543696,
      "relative_strength": -24.897914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007077,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.017144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.038333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041379,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.091237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027453,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.119326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.041168
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.051117
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.03096
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.232989
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.041545
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.03274
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.01622
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.01294
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03132
      }
    ]
  }
}