{
  "ticker": {
    "uuid": "55e1768f-eda6-486b-bb54-b5dcd0be74e1",
    "symbol": "IBCJ",
    "name": "iShares V PLC - iShares MSCI Poland UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.014999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.370001,
    "boundary_margin": 0.365756,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203243,
    "volatility_stability": 0.8698,
    "risk_context": 0.492,
    "current_regime": {
      "move": 0.936082,
      "interruption": -0.120203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.088,
        "direction_boundary": 11.558,
        "core_momentum": 0.305416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228819
      },
      {
        "date": "2023-08-25",
        "close": 14.98,
        "direction_boundary": 11.032,
        "core_momentum": 0.357868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22686
      },
      {
        "date": "2023-09-01",
        "close": 15.35,
        "direction_boundary": 10.504,
        "core_momentum": 0.461348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226666
      },
      {
        "date": "2023-09-08",
        "close": 14.112,
        "direction_boundary": 10.72,
        "core_momentum": 0.316418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257641
      },
      {
        "date": "2023-09-15",
        "close": 14.21,
        "direction_boundary": 10.386,
        "core_momentum": 0.368188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223331
      },
      {
        "date": "2023-09-22",
        "close": 14.116,
        "direction_boundary": 10.082,
        "core_momentum": 0.400119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223935
      },
      {
        "date": "2023-09-29",
        "close": 13.792,
        "direction_boundary": 9.438,
        "core_momentum": 0.461327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218218
      },
      {
        "date": "2023-10-06",
        "close": 13.62,
        "direction_boundary": 9.559,
        "core_momentum": 0.424835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219304
      },
      {
        "date": "2023-10-13",
        "close": 14.526,
        "direction_boundary": 9.592,
        "core_momentum": 0.514387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222314
      },
      {
        "date": "2023-10-20",
        "close": 15.18,
        "direction_boundary": 9.851,
        "core_momentum": 0.54096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225071
      },
      {
        "date": "2023-10-27",
        "close": 15.724,
        "direction_boundary": 10.642,
        "core_momentum": 0.477542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22814
      },
      {
        "date": "2023-11-03",
        "close": 16.294001,
        "direction_boundary": 11.364,
        "core_momentum": 0.433826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231585
      },
      {
        "date": "2023-11-10",
        "close": 16.166,
        "direction_boundary": 12.188,
        "core_momentum": 0.326387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2023-11-17",
        "close": 17.002001,
        "direction_boundary": 12.074,
        "core_momentum": 0.40815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238498
      },
      {
        "date": "2023-11-24",
        "close": 17.172001,
        "direction_boundary": 12.472,
        "core_momentum": 0.376844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2023-12-01",
        "close": 17.768,
        "direction_boundary": 12.316,
        "core_momentum": 0.442676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239754
      },
      {
        "date": "2023-12-08",
        "close": 17.91,
        "direction_boundary": 12.272,
        "core_momentum": 0.45942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238127
      },
      {
        "date": "2023-12-15",
        "close": 18.072001,
        "direction_boundary": 12.388,
        "core_momentum": 0.458831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      },
      {
        "date": "2023-12-22",
        "close": 18.292,
        "direction_boundary": 12.796,
        "core_momentum": 0.429509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230363
      },
      {
        "date": "2023-12-29",
        "close": 18.362,
        "direction_boundary": 12.764,
        "core_momentum": 0.438577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230256
      },
      {
        "date": "2024-01-05",
        "close": 17.656,
        "direction_boundary": 13.362,
        "core_momentum": 0.321359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237351
      },
      {
        "date": "2024-01-12",
        "close": 17.458,
        "direction_boundary": 13.636,
        "core_momentum": 0.280287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230917
      },
      {
        "date": "2024-01-19",
        "close": 17.08,
        "direction_boundary": 13.44,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2024-01-26",
        "close": 17.362,
        "direction_boundary": 13.638,
        "core_momentum": 0.273061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230545
      },
      {
        "date": "2024-02-02",
        "close": 18.43,
        "direction_boundary": 13.394,
        "core_momentum": 0.375989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242197
      },
      {
        "date": "2024-02-09",
        "close": 18.256001,
        "direction_boundary": 12.808,
        "core_momentum": 0.425359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239813
      },
      {
        "date": "2024-02-16",
        "close": 18.694,
        "direction_boundary": 12.898,
        "core_momentum": 0.449372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228628
      },
      {
        "date": "2024-02-23",
        "close": 19.638,
        "direction_boundary": 12.658,
        "core_momentum": 0.55143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23434
      },
      {
        "date": "2024-03-01",
        "close": 19.27,
        "direction_boundary": 12.986,
        "core_momentum": 0.483906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236854
      },
      {
        "date": "2024-03-08",
        "close": 18.598,
        "direction_boundary": 12.776,
        "core_momentum": 0.455698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206387
      },
      {
        "date": "2024-03-15",
        "close": 18.596001,
        "direction_boundary": 11.732,
        "core_momentum": 0.585067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206868
      },
      {
        "date": "2024-03-22",
        "close": 18.812,
        "direction_boundary": 11.728,
        "core_momentum": 0.604025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205415
      },
      {
        "date": "2024-03-29",
        "close": 19.285999,
        "direction_boundary": 12.348,
        "core_momentum": 0.561872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20013
      },
      {
        "date": "2024-04-05",
        "close": 19.624001,
        "direction_boundary": 12.322,
        "core_momentum": 0.592599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-04-12",
        "close": 19.402,
        "direction_boundary": 13.066,
        "core_momentum": 0.484923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185764
      },
      {
        "date": "2024-04-19",
        "close": 19.416,
        "direction_boundary": 13.536,
        "core_momentum": 0.434397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180041
      },
      {
        "date": "2024-04-26",
        "close": 19.884001,
        "direction_boundary": 13.81,
        "core_momentum": 0.439826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177458
      },
      {
        "date": "2024-05-03",
        "close": 19.92,
        "direction_boundary": 13.752,
        "core_momentum": 0.448517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173478
      },
      {
        "date": "2024-05-10",
        "close": 20.115,
        "direction_boundary": 14.04,
        "core_momentum": 0.432692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172021
      },
      {
        "date": "2024-05-17",
        "close": 20.9,
        "direction_boundary": 14.382,
        "core_momentum": 0.453205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166838
      },
      {
        "date": "2024-05-24",
        "close": 20.514999,
        "direction_boundary": 14.436,
        "core_momentum": 0.4211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2024-05-31",
        "close": 20.08,
        "direction_boundary": 14.846,
        "core_momentum": 0.352553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170427
      },
      {
        "date": "2024-06-07",
        "close": 19.462,
        "direction_boundary": 15.242,
        "core_momentum": 0.276867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177462
      },
      {
        "date": "2024-06-14",
        "close": 19.076,
        "direction_boundary": 15.582,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2024-06-21",
        "close": 19.844,
        "direction_boundary": 15.07,
        "core_momentum": 0.316788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187022
      },
      {
        "date": "2024-06-28",
        "close": 20.625,
        "direction_boundary": 15.272,
        "core_momentum": 0.350511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2024-07-05",
        "close": 20.4,
        "direction_boundary": 15.054,
        "core_momentum": 0.355122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2024-07-12",
        "close": 20.945,
        "direction_boundary": 15.78,
        "core_momentum": 0.327313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184905
      },
      {
        "date": "2024-07-19",
        "close": 20.035,
        "direction_boundary": 15.93,
        "core_momentum": 0.25769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194344
      },
      {
        "date": "2024-07-26",
        "close": 19.506001,
        "direction_boundary": 16.448,
        "core_momentum": 0.185919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19895
      },
      {
        "date": "2024-08-02",
        "close": 18.906,
        "direction_boundary": 16.18,
        "core_momentum": 0.16848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188147
      },
      {
        "date": "2024-08-09",
        "close": 18.252001,
        "direction_boundary": 15.814,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194288
      },
      {
        "date": "2024-08-16",
        "close": 19.826,
        "direction_boundary": 15.088,
        "core_momentum": 0.314024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223703
      },
      {
        "date": "2024-08-23",
        "close": 19.606001,
        "direction_boundary": 14.98,
        "core_momentum": 0.308812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213784
      },
      {
        "date": "2024-08-30",
        "close": 19.548,
        "direction_boundary": 15.35,
        "core_momentum": 0.273485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212108
      },
      {
        "date": "2024-09-06",
        "close": 18.827999,
        "direction_boundary": 14.112,
        "core_momentum": 0.334184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212817
      },
      {
        "date": "2024-09-13",
        "close": 18.948,
        "direction_boundary": 14.21,
        "core_momentum": 0.333427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21297
      },
      {
        "date": "2024-09-20",
        "close": 18.948,
        "direction_boundary": 14.116,
        "core_momentum": 0.342307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212397
      },
      {
        "date": "2024-09-27",
        "close": 19.732,
        "direction_boundary": 13.792,
        "core_momentum": 0.430684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217084
      },
      {
        "date": "2024-10-04",
        "close": 18.658001,
        "direction_boundary": 13.62,
        "core_momentum": 0.369897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229413
      },
      {
        "date": "2024-10-11",
        "close": 19.298,
        "direction_boundary": 14.526,
        "core_momentum": 0.328514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23418
      },
      {
        "date": "2024-10-18",
        "close": 18.968,
        "direction_boundary": 15.18,
        "core_momentum": 0.249539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23536
      },
      {
        "date": "2024-10-25",
        "close": 18.312,
        "direction_boundary": 15.724,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237187
      },
      {
        "date": "2024-11-01",
        "close": 18.114,
        "direction_boundary": 16.294001,
        "core_momentum": 0.111697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237307
      },
      {
        "date": "2024-11-08",
        "close": 18.889999,
        "direction_boundary": 16.166,
        "core_momentum": 0.168502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24502
      },
      {
        "date": "2024-11-15",
        "close": 18.028,
        "direction_boundary": 17.002001,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245132
      },
      {
        "date": "2024-11-22",
        "close": 17.916,
        "direction_boundary": 17.172001,
        "core_momentum": 0.043326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244428
      },
      {
        "date": "2024-11-29",
        "close": 18.143999,
        "direction_boundary": 17.768,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244473
      },
      {
        "date": "2024-12-06",
        "close": 19.226,
        "direction_boundary": 17.91,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255543
      },
      {
        "date": "2024-12-13",
        "close": 18.934,
        "direction_boundary": 18.072001,
        "core_momentum": 0.047698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254902
      },
      {
        "date": "2024-12-20",
        "close": 18.364,
        "direction_boundary": 18.292,
        "core_momentum": 0.003936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251536
      },
      {
        "date": "2024-12-27",
        "close": 18.341999,
        "direction_boundary": 18.362,
        "core_momentum": -0.001089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2025-01-03",
        "close": 18.601999,
        "direction_boundary": 17.656,
        "core_momentum": 0.053579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24547
      },
      {
        "date": "2025-01-10",
        "close": 18.809999,
        "direction_boundary": 17.458,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242649
      },
      {
        "date": "2025-01-17",
        "close": 19.379999,
        "direction_boundary": 17.08,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239831
      },
      {
        "date": "2025-01-24",
        "close": 20.209999,
        "direction_boundary": 17.362,
        "core_momentum": 0.164036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2025-01-31",
        "close": 20.615,
        "direction_boundary": 18.43,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2025-02-07",
        "close": 21.105,
        "direction_boundary": 18.256001,
        "core_momentum": 0.156058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235641
      },
      {
        "date": "2025-02-14",
        "close": 22.094999,
        "direction_boundary": 18.694,
        "core_momentum": 0.18193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216249
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "direction_boundary": 19.638,
        "core_momentum": 0.15083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216531
      },
      {
        "date": "2025-02-28",
        "close": 22.315001,
        "direction_boundary": 19.27,
        "core_momentum": 0.158018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217706
      },
      {
        "date": "2025-03-07",
        "close": 22.549999,
        "direction_boundary": 18.598,
        "core_momentum": 0.212496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2025-03-14",
        "close": 23.584999,
        "direction_boundary": 18.596001,
        "core_momentum": 0.268283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215424
      },
      {
        "date": "2025-03-21",
        "close": 23.235001,
        "direction_boundary": 18.812,
        "core_momentum": 0.235116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217579
      },
      {
        "date": "2025-03-28",
        "close": 23.405001,
        "direction_boundary": 19.285999,
        "core_momentum": 0.213575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21241
      },
      {
        "date": "2025-04-04",
        "close": 20.75,
        "direction_boundary": 19.624001,
        "core_momentum": 0.057379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263097
      },
      {
        "date": "2025-04-11",
        "close": 20.93,
        "direction_boundary": 19.402,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259724
      },
      {
        "date": "2025-04-18",
        "close": 22.055,
        "direction_boundary": 19.416,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266649
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "direction_boundary": 19.884001,
        "core_momentum": 0.176826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269736
      },
      {
        "date": "2025-05-02",
        "close": 23.455,
        "direction_boundary": 19.92,
        "core_momentum": 0.17746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268365
      },
      {
        "date": "2025-05-09",
        "close": 24.215,
        "direction_boundary": 20.115,
        "core_momentum": 0.203828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26632
      },
      {
        "date": "2025-05-16",
        "close": 23.950001,
        "direction_boundary": 20.9,
        "core_momentum": 0.145933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255624
      },
      {
        "date": "2025-05-23",
        "close": 23.030001,
        "direction_boundary": 20.514999,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26399
      },
      {
        "date": "2025-05-30",
        "close": 23.76,
        "direction_boundary": 20.08,
        "core_momentum": 0.183267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265659
      },
      {
        "date": "2025-06-06",
        "close": 22.799999,
        "direction_boundary": 19.462,
        "core_momentum": 0.171514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265752
      },
      {
        "date": "2025-06-13",
        "close": 23.02,
        "direction_boundary": 19.076,
        "core_momentum": 0.206752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263892
      },
      {
        "date": "2025-06-20",
        "close": 23.225,
        "direction_boundary": 19.844,
        "core_momentum": 0.170379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258113
      },
      {
        "date": "2025-06-27",
        "close": 24.135,
        "direction_boundary": 20.625,
        "core_momentum": 0.170182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260809
      },
      {
        "date": "2025-07-04",
        "close": 24.684999,
        "direction_boundary": 20.4,
        "core_momentum": 0.210049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2613
      },
      {
        "date": "2025-07-11",
        "close": 24.415001,
        "direction_boundary": 20.945,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263054
      },
      {
        "date": "2025-07-18",
        "close": 25.565001,
        "direction_boundary": 20.035,
        "core_momentum": 0.276017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266426
      },
      {
        "date": "2025-07-25",
        "close": 25.469999,
        "direction_boundary": 19.506001,
        "core_momentum": 0.305752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2025-08-01",
        "close": 24.639999,
        "direction_boundary": 18.906,
        "core_momentum": 0.30329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268991
      },
      {
        "date": "2025-08-08",
        "close": 26.370001,
        "direction_boundary": 18.252001,
        "core_momentum": 0.444773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281234
      },
      {
        "date": "2025-08-15",
        "close": 25.91,
        "direction_boundary": 19.826,
        "core_momentum": 0.30687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2025-08-22",
        "close": 25.030001,
        "direction_boundary": 19.606001,
        "core_momentum": 0.27665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282646
      },
      {
        "date": "2025-08-29",
        "close": 24.105,
        "direction_boundary": 19.548,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287658
      },
      {
        "date": "2025-09-05",
        "close": 24.450001,
        "direction_boundary": 18.827999,
        "core_momentum": 0.298598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287899
      },
      {
        "date": "2025-09-12",
        "close": 24.57,
        "direction_boundary": 18.948,
        "core_momentum": 0.296707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281568
      },
      {
        "date": "2025-09-19",
        "close": 24.125,
        "direction_boundary": 18.948,
        "core_momentum": 0.273221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281996
      },
      {
        "date": "2025-09-26",
        "close": 24.535,
        "direction_boundary": 19.732,
        "core_momentum": 0.243412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282704
      },
      {
        "date": "2025-10-03",
        "close": 24.955,
        "direction_boundary": 18.658001,
        "core_momentum": 0.337496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221484
      },
      {
        "date": "2025-10-10",
        "close": 24.825001,
        "direction_boundary": 19.298,
        "core_momentum": 0.286403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222125
      },
      {
        "date": "2025-10-17",
        "close": 25.075001,
        "direction_boundary": 18.968,
        "core_momentum": 0.321963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212206
      },
      {
        "date": "2025-10-24",
        "close": 26.295,
        "direction_boundary": 18.312,
        "core_momentum": 0.435944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206778
      },
      {
        "date": "2025-10-31",
        "close": 26.285,
        "direction_boundary": 18.114,
        "core_momentum": 0.451088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206869
      },
      {
        "date": "2025-11-07",
        "close": 26.045,
        "direction_boundary": 18.889999,
        "core_momentum": 0.378772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203763
      },
      {
        "date": "2025-11-14",
        "close": 26.455,
        "direction_boundary": 18.028,
        "core_momentum": 0.46744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      },
      {
        "date": "2025-11-21",
        "close": 25.690001,
        "direction_boundary": 17.916,
        "core_momentum": 0.433914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199769
      },
      {
        "date": "2025-11-28",
        "close": 26.42,
        "direction_boundary": 18.143999,
        "core_momentum": 0.456129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198955
      },
      {
        "date": "2025-12-05",
        "close": 25.83,
        "direction_boundary": 19.226,
        "core_momentum": 0.343493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192015
      },
      {
        "date": "2025-12-12",
        "close": 27.035,
        "direction_boundary": 18.934,
        "core_momentum": 0.427855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200132
      },
      {
        "date": "2025-12-19",
        "close": 27.934999,
        "direction_boundary": 18.364,
        "core_momentum": 0.521183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203484
      },
      {
        "date": "2025-12-26",
        "close": 27.865,
        "direction_boundary": 18.341999,
        "core_momentum": 0.519191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198742
      },
      {
        "date": "2026-01-02",
        "close": 28.940001,
        "direction_boundary": 18.601999,
        "core_momentum": 0.555747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202465
      },
      {
        "date": "2026-01-09",
        "close": 28.93,
        "direction_boundary": 18.809999,
        "core_momentum": 0.538012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201199
      },
      {
        "date": "2026-01-16",
        "close": 29.09,
        "direction_boundary": 19.379999,
        "core_momentum": 0.501032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192967
      },
      {
        "date": "2026-01-23",
        "close": 29.125,
        "direction_boundary": 20.209999,
        "core_momentum": 0.441118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192644
      },
      {
        "date": "2026-01-30",
        "close": 29.785,
        "direction_boundary": 20.615,
        "core_momentum": 0.444822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185843
      },
      {
        "date": "2026-02-06",
        "close": 30.155001,
        "direction_boundary": 21.105,
        "core_momentum": 0.428808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164365
      },
      {
        "date": "2026-02-13",
        "close": 29.780001,
        "direction_boundary": 22.094999,
        "core_momentum": 0.347816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163104
      },
      {
        "date": "2026-02-20",
        "close": 29.715,
        "direction_boundary": 22.6,
        "core_momentum": 0.314823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153136
      },
      {
        "date": "2026-02-27",
        "close": 30.195,
        "direction_boundary": 22.315001,
        "core_momentum": 0.353126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139605
      },
      {
        "date": "2026-03-06",
        "close": 28.655001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.270732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162887
      },
      {
        "date": "2026-03-13",
        "close": 28.465,
        "direction_boundary": 23.584999,
        "core_momentum": 0.206911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163843
      },
      {
        "date": "2026-03-20",
        "close": 28.040001,
        "direction_boundary": 23.235001,
        "core_momentum": 0.2068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2026-03-27",
        "close": 28.195,
        "direction_boundary": 23.405001,
        "core_momentum": 0.204657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162174
      },
      {
        "date": "2026-04-03",
        "close": 29.655001,
        "direction_boundary": 20.75,
        "core_momentum": 0.429157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173258
      },
      {
        "date": "2026-04-10",
        "close": 31.49,
        "direction_boundary": 20.93,
        "core_momentum": 0.504539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187385
      },
      {
        "date": "2026-04-17",
        "close": 32.555,
        "direction_boundary": 22.055,
        "core_momentum": 0.476083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2026-04-24",
        "close": 31.165001,
        "direction_boundary": 23.4,
        "core_momentum": 0.331838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196339
      },
      {
        "date": "2026-05-01",
        "close": 30.434999,
        "direction_boundary": 23.455,
        "core_momentum": 0.297591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200599
      },
      {
        "date": "2026-05-08",
        "close": 31.215,
        "direction_boundary": 24.215,
        "core_momentum": 0.289077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201205
      },
      {
        "date": "2026-05-15",
        "close": 31.375,
        "direction_boundary": 23.950001,
        "core_momentum": 0.310021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200828
      },
      {
        "date": "2026-05-22",
        "close": 32.465,
        "direction_boundary": 23.030001,
        "core_momentum": 0.409683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197399
      },
      {
        "date": "2026-05-29",
        "close": 32.93,
        "direction_boundary": 23.76,
        "core_momentum": 0.385943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19566
      },
      {
        "date": "2026-06-05",
        "close": 32.025002,
        "direction_boundary": 22.799999,
        "core_momentum": 0.404605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197466
      },
      {
        "date": "2026-06-12",
        "close": 33.02,
        "direction_boundary": 23.02,
        "core_momentum": 0.434405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2026-06-19",
        "close": 32.779999,
        "direction_boundary": 23.225,
        "core_momentum": 0.41141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19041
      },
      {
        "date": "2026-06-26",
        "close": 31.625,
        "direction_boundary": 24.135,
        "core_momentum": 0.310338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198877
      },
      {
        "date": "2026-07-03",
        "close": 32.555,
        "direction_boundary": 24.684999,
        "core_momentum": 0.318817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196298
      },
      {
        "date": "2026-07-10",
        "close": 33.169998,
        "direction_boundary": 24.415001,
        "core_momentum": 0.358591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19713
      },
      {
        "date": "2026-07-17",
        "close": 33.145,
        "direction_boundary": 25.565001,
        "core_momentum": 0.296499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197305
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 25.469999,
        "core_momentum": 0.334904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2026-07-31",
        "close": 34.75,
        "direction_boundary": 24.639999,
        "core_momentum": 0.410308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199131
      },
      {
        "date": "2026-08-07",
        "close": 36.014999,
        "direction_boundary": 26.370001,
        "core_momentum": 0.365756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.088,
        "volume": 52731
      },
      {
        "date": "2023-08-25",
        "close": 14.98,
        "volume": 31746
      },
      {
        "date": "2023-09-01",
        "close": 15.35,
        "volume": 83269
      },
      {
        "date": "2023-09-08",
        "close": 14.112,
        "volume": 73392
      },
      {
        "date": "2023-09-15",
        "close": 14.21,
        "volume": 82350
      },
      {
        "date": "2023-09-22",
        "close": 14.116,
        "volume": 101436
      },
      {
        "date": "2023-09-29",
        "close": 13.792,
        "volume": 117576
      },
      {
        "date": "2023-10-06",
        "close": 13.62,
        "volume": 15030
      },
      {
        "date": "2023-10-13",
        "close": 14.526,
        "volume": 114181
      },
      {
        "date": "2023-10-20",
        "close": 15.18,
        "volume": 168567
      },
      {
        "date": "2023-10-27",
        "close": 15.724,
        "volume": 96859
      },
      {
        "date": "2023-11-03",
        "close": 16.294001,
        "volume": 183010
      },
      {
        "date": "2023-11-10",
        "close": 16.166,
        "volume": 86777
      },
      {
        "date": "2023-11-17",
        "close": 17.002001,
        "volume": 72413
      },
      {
        "date": "2023-11-24",
        "close": 17.172001,
        "volume": 70201
      },
      {
        "date": "2023-12-01",
        "close": 17.768,
        "volume": 94284
      },
      {
        "date": "2023-12-08",
        "close": 17.91,
        "volume": 24935
      },
      {
        "date": "2023-12-15",
        "close": 18.072001,
        "volume": 121043
      },
      {
        "date": "2023-12-22",
        "close": 18.292,
        "volume": 54308
      },
      {
        "date": "2023-12-29",
        "close": 18.362,
        "volume": 29971
      },
      {
        "date": "2024-01-05",
        "close": 17.656,
        "volume": 91255
      },
      {
        "date": "2024-01-12",
        "close": 17.458,
        "volume": 51374
      },
      {
        "date": "2024-01-19",
        "close": 17.08,
        "volume": 101500
      },
      {
        "date": "2024-01-26",
        "close": 17.362,
        "volume": 90037
      },
      {
        "date": "2024-02-02",
        "close": 18.43,
        "volume": 72033
      },
      {
        "date": "2024-02-09",
        "close": 18.256001,
        "volume": 42312
      },
      {
        "date": "2024-02-16",
        "close": 18.694,
        "volume": 36113
      },
      {
        "date": "2024-02-23",
        "close": 19.638,
        "volume": 141845
      },
      {
        "date": "2024-03-01",
        "close": 19.27,
        "volume": 63626
      },
      {
        "date": "2024-03-08",
        "close": 18.598,
        "volume": 105593
      },
      {
        "date": "2024-03-15",
        "close": 18.596001,
        "volume": 128071
      },
      {
        "date": "2024-03-22",
        "close": 18.812,
        "volume": 179409
      },
      {
        "date": "2024-03-29",
        "close": 19.285999,
        "volume": 53643
      },
      {
        "date": "2024-04-05",
        "close": 19.624001,
        "volume": 83896
      },
      {
        "date": "2024-04-12",
        "close": 19.402,
        "volume": 147209
      },
      {
        "date": "2024-04-19",
        "close": 19.416,
        "volume": 153334
      },
      {
        "date": "2024-04-26",
        "close": 19.884001,
        "volume": 85963
      },
      {
        "date": "2024-05-03",
        "close": 19.92,
        "volume": 53125
      },
      {
        "date": "2024-05-10",
        "close": 20.115,
        "volume": 59041
      },
      {
        "date": "2024-05-17",
        "close": 20.9,
        "volume": 57833
      },
      {
        "date": "2024-05-24",
        "close": 20.514999,
        "volume": 48312
      },
      {
        "date": "2024-05-31",
        "close": 20.08,
        "volume": 114957
      },
      {
        "date": "2024-06-07",
        "close": 19.462,
        "volume": 58246
      },
      {
        "date": "2024-06-14",
        "close": 19.076,
        "volume": 40934
      },
      {
        "date": "2024-06-21",
        "close": 19.844,
        "volume": 38629
      },
      {
        "date": "2024-06-28",
        "close": 20.625,
        "volume": 33597
      },
      {
        "date": "2024-07-05",
        "close": 20.4,
        "volume": 25418
      },
      {
        "date": "2024-07-12",
        "close": 20.945,
        "volume": 51917
      },
      {
        "date": "2024-07-19",
        "close": 20.035,
        "volume": 73756
      },
      {
        "date": "2024-07-26",
        "close": 19.506001,
        "volume": 67092
      },
      {
        "date": "2024-08-02",
        "close": 18.906,
        "volume": 48330
      },
      {
        "date": "2024-08-09",
        "close": 18.252001,
        "volume": 134757
      },
      {
        "date": "2024-08-16",
        "close": 19.826,
        "volume": 80818
      },
      {
        "date": "2024-08-23",
        "close": 19.606001,
        "volume": 36939
      },
      {
        "date": "2024-08-30",
        "close": 19.548,
        "volume": 42443
      },
      {
        "date": "2024-09-06",
        "close": 18.827999,
        "volume": 42603
      },
      {
        "date": "2024-09-13",
        "close": 18.948,
        "volume": 96088
      },
      {
        "date": "2024-09-20",
        "close": 18.948,
        "volume": 63642
      },
      {
        "date": "2024-09-27",
        "close": 19.732,
        "volume": 91444
      },
      {
        "date": "2024-10-04",
        "close": 18.658001,
        "volume": 57165
      },
      {
        "date": "2024-10-11",
        "close": 19.298,
        "volume": 69359
      },
      {
        "date": "2024-10-18",
        "close": 18.968,
        "volume": 170057
      },
      {
        "date": "2024-10-25",
        "close": 18.312,
        "volume": 66113
      },
      {
        "date": "2024-11-01",
        "close": 18.114,
        "volume": 60919
      },
      {
        "date": "2024-11-08",
        "close": 18.889999,
        "volume": 203231
      },
      {
        "date": "2024-11-15",
        "close": 18.028,
        "volume": 113417
      },
      {
        "date": "2024-11-22",
        "close": 17.916,
        "volume": 287504
      },
      {
        "date": "2024-11-29",
        "close": 18.143999,
        "volume": 103402
      },
      {
        "date": "2024-12-06",
        "close": 19.226,
        "volume": 215696
      },
      {
        "date": "2024-12-13",
        "close": 18.934,
        "volume": 89633
      },
      {
        "date": "2024-12-20",
        "close": 18.364,
        "volume": 136796
      },
      {
        "date": "2024-12-27",
        "close": 18.341999,
        "volume": 44258
      },
      {
        "date": "2025-01-03",
        "close": 18.601999,
        "volume": 131461
      },
      {
        "date": "2025-01-10",
        "close": 18.809999,
        "volume": 121048
      },
      {
        "date": "2025-01-17",
        "close": 19.379999,
        "volume": 77096
      },
      {
        "date": "2025-01-24",
        "close": 20.209999,
        "volume": 232000
      },
      {
        "date": "2025-01-31",
        "close": 20.615,
        "volume": 184881
      },
      {
        "date": "2025-02-07",
        "close": 21.105,
        "volume": 398623
      },
      {
        "date": "2025-02-14",
        "close": 22.094999,
        "volume": 829452
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "volume": 616030
      },
      {
        "date": "2025-02-28",
        "close": 22.315001,
        "volume": 464144
      },
      {
        "date": "2025-03-07",
        "close": 22.549999,
        "volume": 486310
      },
      {
        "date": "2025-03-14",
        "close": 23.584999,
        "volume": 254077
      },
      {
        "date": "2025-03-21",
        "close": 23.235001,
        "volume": 499366
      },
      {
        "date": "2025-03-28",
        "close": 23.405001,
        "volume": 323488
      },
      {
        "date": "2025-04-04",
        "close": 20.75,
        "volume": 465049
      },
      {
        "date": "2025-04-11",
        "close": 20.93,
        "volume": 513803
      },
      {
        "date": "2025-04-18",
        "close": 22.055,
        "volume": 129029
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "volume": 212312
      },
      {
        "date": "2025-05-02",
        "close": 23.455,
        "volume": 204793
      },
      {
        "date": "2025-05-09",
        "close": 24.215,
        "volume": 417205
      },
      {
        "date": "2025-05-16",
        "close": 23.950001,
        "volume": 307685
      },
      {
        "date": "2025-05-23",
        "close": 23.030001,
        "volume": 225809
      },
      {
        "date": "2025-05-30",
        "close": 23.76,
        "volume": 174388
      },
      {
        "date": "2025-06-06",
        "close": 22.799999,
        "volume": 200626
      },
      {
        "date": "2025-06-13",
        "close": 23.02,
        "volume": 146650
      },
      {
        "date": "2025-06-20",
        "close": 23.225,
        "volume": 84847
      },
      {
        "date": "2025-06-27",
        "close": 24.135,
        "volume": 189767
      },
      {
        "date": "2025-07-04",
        "close": 24.684999,
        "volume": 147389
      },
      {
        "date": "2025-07-11",
        "close": 24.415001,
        "volume": 236193
      },
      {
        "date": "2025-07-18",
        "close": 25.565001,
        "volume": 270204
      },
      {
        "date": "2025-07-25",
        "close": 25.469999,
        "volume": 167209
      },
      {
        "date": "2025-08-01",
        "close": 24.639999,
        "volume": 255256
      },
      {
        "date": "2025-08-08",
        "close": 26.370001,
        "volume": 448626
      },
      {
        "date": "2025-08-15",
        "close": 25.91,
        "volume": 326710
      },
      {
        "date": "2025-08-22",
        "close": 25.030001,
        "volume": 356950
      },
      {
        "date": "2025-08-29",
        "close": 24.105,
        "volume": 359162
      },
      {
        "date": "2025-09-05",
        "close": 24.450001,
        "volume": 416032
      },
      {
        "date": "2025-09-12",
        "close": 24.57,
        "volume": 295400
      },
      {
        "date": "2025-09-19",
        "close": 24.125,
        "volume": 209829
      },
      {
        "date": "2025-09-26",
        "close": 24.535,
        "volume": 126393
      },
      {
        "date": "2025-10-03",
        "close": 24.955,
        "volume": 279933
      },
      {
        "date": "2025-10-10",
        "close": 24.825001,
        "volume": 213948
      },
      {
        "date": "2025-10-17",
        "close": 25.075001,
        "volume": 189420
      },
      {
        "date": "2025-10-24",
        "close": 26.295,
        "volume": 141135
      },
      {
        "date": "2025-10-31",
        "close": 26.285,
        "volume": 241580
      },
      {
        "date": "2025-11-07",
        "close": 26.045,
        "volume": 153079
      },
      {
        "date": "2025-11-14",
        "close": 26.455,
        "volume": 159757
      },
      {
        "date": "2025-11-21",
        "close": 25.690001,
        "volume": 179991
      },
      {
        "date": "2025-11-28",
        "close": 26.42,
        "volume": 252351
      },
      {
        "date": "2025-12-05",
        "close": 25.83,
        "volume": 200715
      },
      {
        "date": "2025-12-12",
        "close": 27.035,
        "volume": 240991
      },
      {
        "date": "2025-12-19",
        "close": 27.934999,
        "volume": 256996
      },
      {
        "date": "2025-12-26",
        "close": 27.865,
        "volume": 116770
      },
      {
        "date": "2026-01-02",
        "close": 28.940001,
        "volume": 291590
      },
      {
        "date": "2026-01-09",
        "close": 28.93,
        "volume": 548856
      },
      {
        "date": "2026-01-16",
        "close": 29.09,
        "volume": 312142
      },
      {
        "date": "2026-01-23",
        "close": 29.125,
        "volume": 349757
      },
      {
        "date": "2026-01-30",
        "close": 29.785,
        "volume": 544961
      },
      {
        "date": "2026-02-06",
        "close": 30.155001,
        "volume": 500265
      },
      {
        "date": "2026-02-13",
        "close": 29.780001,
        "volume": 383145
      },
      {
        "date": "2026-02-20",
        "close": 29.715,
        "volume": 277711
      },
      {
        "date": "2026-02-27",
        "close": 30.195,
        "volume": 349824
      },
      {
        "date": "2026-03-06",
        "close": 28.655001,
        "volume": 415321
      },
      {
        "date": "2026-03-13",
        "close": 28.465,
        "volume": 227855
      },
      {
        "date": "2026-03-20",
        "close": 28.040001,
        "volume": 318790
      },
      {
        "date": "2026-03-27",
        "close": 28.195,
        "volume": 245821
      },
      {
        "date": "2026-04-03",
        "close": 29.655001,
        "volume": 262082
      },
      {
        "date": "2026-04-10",
        "close": 31.49,
        "volume": 311310
      },
      {
        "date": "2026-04-17",
        "close": 32.555,
        "volume": 331516
      },
      {
        "date": "2026-04-24",
        "close": 31.165001,
        "volume": 209329
      },
      {
        "date": "2026-05-01",
        "close": 30.434999,
        "volume": 190708
      },
      {
        "date": "2026-05-08",
        "close": 31.215,
        "volume": 271250
      },
      {
        "date": "2026-05-15",
        "close": 31.375,
        "volume": 279358
      },
      {
        "date": "2026-05-22",
        "close": 32.465,
        "volume": 201438
      },
      {
        "date": "2026-05-29",
        "close": 32.93,
        "volume": 242151
      },
      {
        "date": "2026-06-05",
        "close": 32.025002,
        "volume": 43789
      },
      {
        "date": "2026-06-12",
        "close": 33.02,
        "volume": 140349
      },
      {
        "date": "2026-06-19",
        "close": 32.779999,
        "volume": 53117
      },
      {
        "date": "2026-06-26",
        "close": 31.625,
        "volume": 48867
      },
      {
        "date": "2026-07-03",
        "close": 32.555,
        "volume": 30067
      },
      {
        "date": "2026-07-10",
        "close": 33.169998,
        "volume": 175761
      },
      {
        "date": "2026-07-17",
        "close": 33.145,
        "volume": 185836
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 236089
      },
      {
        "date": "2026-07-31",
        "close": 34.75,
        "volume": 239464
      },
      {
        "date": "2026-08-07",
        "close": 36.014999,
        "volume": 319741
      }
    ],
    "sharemaestro_context": {
      "trend": 31.252333,
      "fair_value": 22.741417,
      "market_activity": 72.005749,
      "market_dynamics": 0.975667,
      "relative_strength": 14.914482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.028007,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.012224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.089714,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.044157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.155442,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.254332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.044728
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.010303
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.073978
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.000811
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.031621
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.329761
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.936082
      }
    ]
  }
}