{
  "ticker": {
    "uuid": "55e4376a-a512-4a72-9919-47f1412529e3",
    "symbol": "VBTC",
    "name": "VanEck Bitcoin ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.197899,
    "boundary_margin": -0.489197,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312013,
    "volatility_stability": 0.8932,
    "risk_context": 0.3205,
    "current_regime": {
      "move": -0.297402,
      "interruption": 0.193463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 32.450901,
        "direction_boundary": 19.631901,
        "core_momentum": 0.652968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318285
      },
      {
        "date": "2025-06-27",
        "close": 33.193401,
        "direction_boundary": 18.940001,
        "core_momentum": 0.752555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318127
      },
      {
        "date": "2025-07-04",
        "close": 33.977402,
        "direction_boundary": 16.6,
        "core_momentum": 1.046831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314562
      },
      {
        "date": "2025-07-11",
        "close": 36.3283,
        "direction_boundary": 17.385401,
        "core_momentum": 1.089587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324411
      },
      {
        "date": "2025-07-18",
        "close": 36.611,
        "direction_boundary": 20.4555,
        "core_momentum": 0.789788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29777
      },
      {
        "date": "2025-07-25",
        "close": 36.049099,
        "direction_boundary": 21.065901,
        "core_momentum": 0.711254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297369
      },
      {
        "date": "2025-08-01",
        "close": 35.602901,
        "direction_boundary": 19.5639,
        "core_momentum": 0.819826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296786
      },
      {
        "date": "2025-08-08",
        "close": 36.197899,
        "direction_boundary": 18.7327,
        "core_momentum": 0.932338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27989
      },
      {
        "date": "2025-08-15",
        "close": 36.467701,
        "direction_boundary": 18.2145,
        "core_momentum": 1.002125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279889
      },
      {
        "date": "2025-08-22",
        "close": 36.445702,
        "direction_boundary": 19.034901,
        "core_momentum": 0.914678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275655
      },
      {
        "date": "2025-08-29",
        "close": 33.561401,
        "direction_boundary": 17.7166,
        "core_momentum": 0.894348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262633
      },
      {
        "date": "2025-09-05",
        "close": 34.4105,
        "direction_boundary": 16.329399,
        "core_momentum": 1.107273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2025-09-12",
        "close": 35.497501,
        "direction_boundary": 18.169399,
        "core_momentum": 0.953697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256401
      },
      {
        "date": "2025-09-19",
        "close": 35.399101,
        "direction_boundary": 18.8008,
        "core_momentum": 0.882851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256649
      },
      {
        "date": "2025-09-26",
        "close": 33.807098,
        "direction_boundary": 19.382601,
        "core_momentum": 0.744198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      },
      {
        "date": "2025-10-03",
        "close": 37.631001,
        "direction_boundary": 18.6493,
        "core_momentum": 1.017824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296784
      },
      {
        "date": "2025-10-10",
        "close": 36.442699,
        "direction_boundary": 18.982901,
        "core_momentum": 0.919764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2025-10-17",
        "close": 33.195999,
        "direction_boundary": 20.856899,
        "core_momentum": 0.591608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326401
      },
      {
        "date": "2025-10-24",
        "close": 34.319199,
        "direction_boundary": 20.5755,
        "core_momentum": 0.667964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303958
      },
      {
        "date": "2025-10-31",
        "close": 33.910301,
        "direction_boundary": 21.4135,
        "core_momentum": 0.583595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302762
      },
      {
        "date": "2025-11-07",
        "close": 32.2015,
        "direction_boundary": 23.7057,
        "core_momentum": 0.358386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298429
      },
      {
        "date": "2025-11-14",
        "close": 29.383301,
        "direction_boundary": 28.6471,
        "core_momentum": 0.025699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323678
      },
      {
        "date": "2025-11-21",
        "close": 26.316601,
        "direction_boundary": 31.0686,
        "core_momentum": -0.152952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35017
      },
      {
        "date": "2025-11-28",
        "close": 28.142599,
        "direction_boundary": 30.366199,
        "core_momentum": -0.073226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36436
      },
      {
        "date": "2025-12-05",
        "close": 27.2738,
        "direction_boundary": 32.3722,
        "core_momentum": -0.157493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366001
      },
      {
        "date": "2025-12-12",
        "close": 27.4086,
        "direction_boundary": 32.483898,
        "core_momentum": -0.15624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365804
      },
      {
        "date": "2025-12-19",
        "close": 25.981899,
        "direction_boundary": 31.464899,
        "core_momentum": -0.174258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371423
      },
      {
        "date": "2025-12-26",
        "close": 26.403,
        "direction_boundary": 30.848101,
        "core_momentum": -0.144096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370434
      },
      {
        "date": "2026-01-02",
        "close": 27.132401,
        "direction_boundary": 32.171501,
        "core_momentum": -0.156632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371151
      },
      {
        "date": "2026-01-09",
        "close": 27.288601,
        "direction_boundary": 31.3806,
        "core_momentum": -0.130399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355616
      },
      {
        "date": "2026-01-16",
        "close": 28.82,
        "direction_boundary": 34.5103,
        "core_momentum": -0.164887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366331
      },
      {
        "date": "2026-01-23",
        "close": 26.5,
        "direction_boundary": 33.875801,
        "core_momentum": -0.217731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380692
      },
      {
        "date": "2026-01-30",
        "close": 23.93,
        "direction_boundary": 33.290798,
        "core_momentum": -0.281183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400714
      },
      {
        "date": "2026-02-06",
        "close": 19.389999,
        "direction_boundary": 31.142599,
        "core_momentum": -0.37738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480317
      },
      {
        "date": "2026-02-13",
        "close": 18.969999,
        "direction_boundary": 31.2719,
        "core_momentum": -0.393385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478195
      },
      {
        "date": "2026-02-20",
        "close": 19.33,
        "direction_boundary": 30.391399,
        "core_momentum": -0.363965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480936
      },
      {
        "date": "2026-02-27",
        "close": 19.219999,
        "direction_boundary": 27.4935,
        "core_momentum": -0.300926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474134
      },
      {
        "date": "2026-03-06",
        "close": 20.280001,
        "direction_boundary": 28.1845,
        "core_momentum": -0.280456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481369
      },
      {
        "date": "2026-03-13",
        "close": 20.540001,
        "direction_boundary": 27.161501,
        "core_momentum": -0.243783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478108
      },
      {
        "date": "2026-03-20",
        "close": 20.33,
        "direction_boundary": 27.160299,
        "core_momentum": -0.251481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477647
      },
      {
        "date": "2026-03-27",
        "close": 20.059999,
        "direction_boundary": 27.0109,
        "core_momentum": -0.257337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476417
      },
      {
        "date": "2026-04-03",
        "close": 19.459999,
        "direction_boundary": 28.245501,
        "core_momentum": -0.311041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43972
      },
      {
        "date": "2026-04-10",
        "close": 20.629999,
        "direction_boundary": 27.0156,
        "core_momentum": -0.236367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454601
      },
      {
        "date": "2026-04-17",
        "close": 21.049999,
        "direction_boundary": 26.931299,
        "core_momentum": -0.218382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446097
      },
      {
        "date": "2026-04-24",
        "close": 22.059999,
        "direction_boundary": 29.615601,
        "core_momentum": -0.255122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449576
      },
      {
        "date": "2026-05-01",
        "close": 21.68,
        "direction_boundary": 30.526199,
        "core_momentum": -0.28979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449518
      },
      {
        "date": "2026-05-08",
        "close": 22.26,
        "direction_boundary": 32.618401,
        "core_momentum": -0.317563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450577
      },
      {
        "date": "2026-05-15",
        "close": 22.639999,
        "direction_boundary": 32.867599,
        "core_momentum": -0.311176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438263
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "direction_boundary": 34.013802,
        "core_momentum": -0.356144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41547
      },
      {
        "date": "2026-05-29",
        "close": 20.690001,
        "direction_boundary": 32.9524,
        "core_momentum": -0.372125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406684
      },
      {
        "date": "2026-06-05",
        "close": 17.639999,
        "direction_boundary": 32.590801,
        "core_momentum": -0.458743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454937
      },
      {
        "date": "2026-06-12",
        "close": 18.110001,
        "direction_boundary": 32.841202,
        "core_momentum": -0.448559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457929
      },
      {
        "date": "2026-06-19",
        "close": 18.07,
        "direction_boundary": 32.450901,
        "core_momentum": -0.443159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455037
      },
      {
        "date": "2026-06-26",
        "close": 17.530001,
        "direction_boundary": 33.193401,
        "core_momentum": -0.471883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453457
      },
      {
        "date": "2026-07-03",
        "close": 17.93,
        "direction_boundary": 33.977402,
        "core_momentum": -0.472296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452614
      },
      {
        "date": "2026-07-10",
        "close": 18.67,
        "direction_boundary": 36.3283,
        "core_momentum": -0.486076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458458
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "direction_boundary": 36.611,
        "core_momentum": -0.503701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447669
      },
      {
        "date": "2026-07-24",
        "close": 18.9,
        "direction_boundary": 36.049099,
        "core_momentum": -0.475715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443853
      },
      {
        "date": "2026-07-31",
        "close": 18.469999,
        "direction_boundary": 35.602901,
        "core_momentum": -0.481222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4253
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "direction_boundary": 36.197899,
        "core_momentum": -0.489197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312013
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 19.631901,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.940001,
        "volume": 184898
      },
      {
        "date": "2024-07-05",
        "close": 16.6,
        "volume": 461726
      },
      {
        "date": "2024-07-12",
        "close": 17.385401,
        "volume": 246507
      },
      {
        "date": "2024-07-19",
        "close": 20.4555,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 21.065901,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.5639,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.7327,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.2145,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.034901,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 17.7166,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.329399,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.169399,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.8008,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.382601,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.6493,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.982901,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.856899,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.5755,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 21.4135,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.7057,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 28.6471,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.0686,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.366199,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.3722,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 32.483898,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 31.464899,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 30.848101,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 32.171501,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 31.3806,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 34.5103,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 33.875801,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 33.290798,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.142599,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.2719,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 30.391399,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.4935,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 28.1845,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 27.161501,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 27.160299,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27.0109,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.245501,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 27.0156,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 26.931299,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.615601,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 30.526199,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 32.618401,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.867599,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 34.013802,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 32.9524,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 32.590801,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 32.841202,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 32.450901,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 33.193401,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 33.977402,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 36.3283,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 36.611,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 36.049099,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.602901,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 36.197899,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 36.467701,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 36.445702,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 33.561401,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 34.4105,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 35.497501,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 35.399101,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 33.807098,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.631001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 36.442699,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 33.195999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 34.319199,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 33.910301,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 32.2015,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 29.383301,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.316601,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 28.142599,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 27.2738,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 27.4086,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 25.981899,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.403,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.132401,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.288601,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 28.82,
        "volume": 285073
      },
      {
        "date": "2026-01-23",
        "close": 26.5,
        "volume": 243702
      },
      {
        "date": "2026-01-30",
        "close": 23.93,
        "volume": 392437
      },
      {
        "date": "2026-02-06",
        "close": 19.389999,
        "volume": 1237732
      },
      {
        "date": "2026-02-13",
        "close": 18.969999,
        "volume": 469147
      },
      {
        "date": "2026-02-20",
        "close": 19.33,
        "volume": 343556
      },
      {
        "date": "2026-02-27",
        "close": 19.219999,
        "volume": 527690
      },
      {
        "date": "2026-03-06",
        "close": 20.280001,
        "volume": 370500
      },
      {
        "date": "2026-03-13",
        "close": 20.540001,
        "volume": 281764
      },
      {
        "date": "2026-03-20",
        "close": 20.33,
        "volume": 607722
      },
      {
        "date": "2026-03-27",
        "close": 20.059999,
        "volume": 259520
      },
      {
        "date": "2026-04-03",
        "close": 19.459999,
        "volume": 157027
      },
      {
        "date": "2026-04-10",
        "close": 20.629999,
        "volume": 337120
      },
      {
        "date": "2026-04-17",
        "close": 21.049999,
        "volume": 243812
      },
      {
        "date": "2026-04-24",
        "close": 22.059999,
        "volume": 202850
      },
      {
        "date": "2026-05-01",
        "close": 21.68,
        "volume": 271301
      },
      {
        "date": "2026-05-08",
        "close": 22.26,
        "volume": 238823
      },
      {
        "date": "2026-05-15",
        "close": 22.639999,
        "volume": 208020
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "volume": 261619
      },
      {
        "date": "2026-05-29",
        "close": 20.690001,
        "volume": 356959
      },
      {
        "date": "2026-06-05",
        "close": 17.639999,
        "volume": 61207
      },
      {
        "date": "2026-06-12",
        "close": 18.110001,
        "volume": 40509
      },
      {
        "date": "2026-06-19",
        "close": 18.07,
        "volume": 55098
      },
      {
        "date": "2026-06-26",
        "close": 17.530001,
        "volume": 122415
      },
      {
        "date": "2026-07-03",
        "close": 17.93,
        "volume": 12696
      },
      {
        "date": "2026-07-10",
        "close": 18.67,
        "volume": 175412
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "volume": 149627
      },
      {
        "date": "2026-07-24",
        "close": 18.9,
        "volume": 211277
      },
      {
        "date": "2026-07-31",
        "close": 18.469999,
        "volume": 114520
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "volume": 123172
      }
    ],
    "sharemaestro_context": {
      "trend": 20.390666,
      "fair_value": 26.31673,
      "market_activity": -31.81841,
      "market_dynamics": -0.214842,
      "relative_strength": -30.228179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.032766,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.037548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.066264,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.095195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.167826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.169788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.094531
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.297402
      }
    ]
  }
}