{
  "ticker": {
    "uuid": "55e49fa7-3bb6-48fc-8ad8-21b6de92403b",
    "symbol": "GSEE",
    "name": "GOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.7101,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.478945,
    "boundary_margin": 0.341353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274541,
    "volatility_stability": 1.2796,
    "risk_context": 0.3642,
    "current_regime": {
      "move": 0.608114,
      "interruption": -0.112185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.482195,
        "direction_boundary": 37.837349,
        "core_momentum": -0.009386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165471
      },
      {
        "date": "2023-08-25",
        "close": 37.96149,
        "direction_boundary": 37.91911,
        "core_momentum": 0.001118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2023-09-01",
        "close": 38.643759,
        "direction_boundary": 36.957712,
        "core_momentum": 0.045621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152584
      },
      {
        "date": "2023-09-08",
        "close": 37.914029,
        "direction_boundary": 37.194225,
        "core_momentum": 0.019353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142864
      },
      {
        "date": "2023-09-15",
        "close": 38.266607,
        "direction_boundary": 36.11279,
        "core_momentum": 0.059641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142831
      },
      {
        "date": "2023-09-22",
        "close": 37.696236,
        "direction_boundary": 34.529645,
        "core_momentum": 0.091706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140494
      },
      {
        "date": "2023-09-29",
        "close": 37.209495,
        "direction_boundary": 33.545949,
        "core_momentum": 0.10921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139021
      },
      {
        "date": "2023-10-06",
        "close": 37.109706,
        "direction_boundary": 34.102628,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139045
      },
      {
        "date": "2023-10-13",
        "close": 37.082465,
        "direction_boundary": 32.683037,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138601
      },
      {
        "date": "2023-10-20",
        "close": 36.037468,
        "direction_boundary": 33.654767,
        "core_momentum": 0.070798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142397
      },
      {
        "date": "2023-10-27",
        "close": 35.752288,
        "direction_boundary": 32.842311,
        "core_momentum": 0.088605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142391
      },
      {
        "date": "2023-11-03",
        "close": 37.53024,
        "direction_boundary": 34.462718,
        "core_momentum": 0.08901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158407
      },
      {
        "date": "2023-11-10",
        "close": 37.530145,
        "direction_boundary": 36.144519,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156447
      },
      {
        "date": "2023-11-17",
        "close": 38.399684,
        "direction_boundary": 35.943335,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2023-11-24",
        "close": 38.550929,
        "direction_boundary": 35.754008,
        "core_momentum": 0.078227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159
      },
      {
        "date": "2023-12-01",
        "close": 38.787869,
        "direction_boundary": 37.451157,
        "core_momentum": 0.035692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158483
      },
      {
        "date": "2023-12-08",
        "close": 38.214672,
        "direction_boundary": 36.901463,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158363
      },
      {
        "date": "2023-12-15",
        "close": 39.085818,
        "direction_boundary": 36.248006,
        "core_momentum": 0.078289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158357
      },
      {
        "date": "2023-12-22",
        "close": 39.221645,
        "direction_boundary": 36.238816,
        "core_momentum": 0.08231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2023-12-29",
        "close": 40.225064,
        "direction_boundary": 36.225581,
        "core_momentum": 0.110405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151504
      },
      {
        "date": "2024-01-05",
        "close": 39.516082,
        "direction_boundary": 38.104522,
        "core_momentum": 0.037044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153821
      },
      {
        "date": "2024-01-12",
        "close": 39.371969,
        "direction_boundary": 39.051161,
        "core_momentum": 0.008215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14588
      },
      {
        "date": "2024-01-19",
        "close": 38.615519,
        "direction_boundary": 39.552788,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147326
      },
      {
        "date": "2024-01-26",
        "close": 39.086401,
        "direction_boundary": 40.103493,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138524
      },
      {
        "date": "2024-02-02",
        "close": 38.857985,
        "direction_boundary": 38.789594,
        "core_momentum": 0.001763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131984
      },
      {
        "date": "2024-02-09",
        "close": 39.716777,
        "direction_boundary": 38.205068,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131466
      },
      {
        "date": "2024-02-16",
        "close": 40.113609,
        "direction_boundary": 37.894239,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2024-02-23",
        "close": 40.629777,
        "direction_boundary": 36.519499,
        "core_momentum": 0.11255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2024-03-01",
        "close": 40.595789,
        "direction_boundary": 37.777702,
        "core_momentum": 0.074597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2024-03-08",
        "close": 40.927591,
        "direction_boundary": 36.23422,
        "core_momentum": 0.129529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119586
      },
      {
        "date": "2024-03-15",
        "close": 40.798003,
        "direction_boundary": 36.034783,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119515
      },
      {
        "date": "2024-03-22",
        "close": 40.874047,
        "direction_boundary": 36.988039,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116839
      },
      {
        "date": "2024-03-29",
        "close": 41.087653,
        "direction_boundary": 37.717631,
        "core_momentum": 0.089349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114524
      },
      {
        "date": "2024-04-05",
        "close": 41.23262,
        "direction_boundary": 37.656711,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114142
      },
      {
        "date": "2024-04-12",
        "close": 40.531613,
        "direction_boundary": 37.926516,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2024-04-19",
        "close": 39.758074,
        "direction_boundary": 37.324678,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113292
      },
      {
        "date": "2024-04-26",
        "close": 41.133222,
        "direction_boundary": 37.505108,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119381
      },
      {
        "date": "2024-05-03",
        "close": 42.320587,
        "direction_boundary": 37.723789,
        "core_momentum": 0.121854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10753
      },
      {
        "date": "2024-05-10",
        "close": 42.248436,
        "direction_boundary": 37.072039,
        "core_momentum": 0.139631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107702
      },
      {
        "date": "2024-05-17",
        "close": 43.476624,
        "direction_boundary": 37.460887,
        "core_momentum": 0.160587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2024-05-24",
        "close": 42.821945,
        "direction_boundary": 37.572933,
        "core_momentum": 0.139702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2024-05-31",
        "close": 41.605814,
        "direction_boundary": 38.001991,
        "core_momentum": 0.094832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122097
      },
      {
        "date": "2024-06-07",
        "close": 42.010147,
        "direction_boundary": 38.610826,
        "core_momentum": 0.088041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11975
      },
      {
        "date": "2024-06-14",
        "close": 42.496314,
        "direction_boundary": 39.491798,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2024-06-21",
        "close": 42.875014,
        "direction_boundary": 37.992102,
        "core_momentum": 0.128524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117481
      },
      {
        "date": "2024-06-28",
        "close": 42.692072,
        "direction_boundary": 38.441348,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113576
      },
      {
        "date": "2024-07-05",
        "close": 43.753742,
        "direction_boundary": 38.34305,
        "core_momentum": 0.141113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2024-07-12",
        "close": 44.615476,
        "direction_boundary": 39.714716,
        "core_momentum": 0.123399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115231
      },
      {
        "date": "2024-07-19",
        "close": 42.915077,
        "direction_boundary": 39.218631,
        "core_momentum": 0.094252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2024-07-26",
        "close": 42.575111,
        "direction_boundary": 40.687657,
        "core_momentum": 0.046389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2024-08-02",
        "close": 41.935527,
        "direction_boundary": 39.438488,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128542
      },
      {
        "date": "2024-08-09",
        "close": 42.20524,
        "direction_boundary": 38.549025,
        "core_momentum": 0.094846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125747
      },
      {
        "date": "2024-08-16",
        "close": 43.620831,
        "direction_boundary": 37.482195,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2024-08-23",
        "close": 43.825229,
        "direction_boundary": 37.96149,
        "core_momentum": 0.154465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131724
      },
      {
        "date": "2024-08-30",
        "close": 43.417573,
        "direction_boundary": 38.643759,
        "core_momentum": 0.123534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132733
      },
      {
        "date": "2024-09-06",
        "close": 41.880844,
        "direction_boundary": 37.914029,
        "core_momentum": 0.104627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142791
      },
      {
        "date": "2024-09-13",
        "close": 43.003937,
        "direction_boundary": 38.266607,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2024-09-20",
        "close": 43.701527,
        "direction_boundary": 37.696236,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148248
      },
      {
        "date": "2024-09-27",
        "close": 46.224357,
        "direction_boundary": 37.209495,
        "core_momentum": 0.242273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2024-10-04",
        "close": 46.471191,
        "direction_boundary": 37.109706,
        "core_momentum": 0.252265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165827
      },
      {
        "date": "2024-10-11",
        "close": 46.033251,
        "direction_boundary": 37.082465,
        "core_momentum": 0.241375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164146
      },
      {
        "date": "2024-10-18",
        "close": 45.548792,
        "direction_boundary": 36.037468,
        "core_momentum": 0.263929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162016
      },
      {
        "date": "2024-10-25",
        "close": 44.776013,
        "direction_boundary": 35.752288,
        "core_momentum": 0.252396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159344
      },
      {
        "date": "2024-11-01",
        "close": 44.355636,
        "direction_boundary": 37.53024,
        "core_momentum": 0.181864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155991
      },
      {
        "date": "2024-11-08",
        "close": 44.539907,
        "direction_boundary": 37.530145,
        "core_momentum": 0.186777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155938
      },
      {
        "date": "2024-11-15",
        "close": 42.991121,
        "direction_boundary": 38.399684,
        "core_momentum": 0.11957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159325
      },
      {
        "date": "2024-11-22",
        "close": 43.24479,
        "direction_boundary": 38.550929,
        "core_momentum": 0.121757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1581
      },
      {
        "date": "2024-11-29",
        "close": 43.229125,
        "direction_boundary": 38.787869,
        "core_momentum": 0.114501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152415
      },
      {
        "date": "2024-12-06",
        "close": 43.85314,
        "direction_boundary": 38.214672,
        "core_momentum": 0.147547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153053
      },
      {
        "date": "2024-12-13",
        "close": 43.912855,
        "direction_boundary": 39.085818,
        "core_momentum": 0.123498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152391
      },
      {
        "date": "2024-12-20",
        "close": 42.985614,
        "direction_boundary": 39.221645,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155109
      },
      {
        "date": "2024-12-27",
        "close": 42.948278,
        "direction_boundary": 40.225064,
        "core_momentum": 0.067699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154989
      },
      {
        "date": "2025-01-03",
        "close": 42.72017,
        "direction_boundary": 39.516082,
        "core_momentum": 0.081083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151097
      },
      {
        "date": "2025-01-10",
        "close": 41.642536,
        "direction_boundary": 39.371969,
        "core_momentum": 0.05767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151833
      },
      {
        "date": "2025-01-17",
        "close": 42.746599,
        "direction_boundary": 38.615519,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147538
      },
      {
        "date": "2025-01-24",
        "close": 43.437163,
        "direction_boundary": 39.086401,
        "core_momentum": 0.111311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148744
      },
      {
        "date": "2025-01-31",
        "close": 43.287952,
        "direction_boundary": 38.857985,
        "core_momentum": 0.114004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147118
      },
      {
        "date": "2025-02-07",
        "close": 43.71374,
        "direction_boundary": 39.716777,
        "core_momentum": 0.100637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14743
      },
      {
        "date": "2025-02-14",
        "close": 44.680588,
        "direction_boundary": 40.113609,
        "core_momentum": 0.113851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2025-02-21",
        "close": 45.249735,
        "direction_boundary": 40.629777,
        "core_momentum": 0.113709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2025-02-28",
        "close": 43.523569,
        "direction_boundary": 40.595789,
        "core_momentum": 0.07212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154072
      },
      {
        "date": "2025-03-07",
        "close": 44.830774,
        "direction_boundary": 40.927591,
        "core_momentum": 0.095368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2025-03-14",
        "close": 44.854375,
        "direction_boundary": 40.798003,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2025-03-21",
        "close": 44.808441,
        "direction_boundary": 40.874047,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2025-03-28",
        "close": 44.151133,
        "direction_boundary": 41.087653,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122279
      },
      {
        "date": "2025-04-04",
        "close": 40.962309,
        "direction_boundary": 41.23262,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158343
      },
      {
        "date": "2025-04-11",
        "close": 42.105285,
        "direction_boundary": 40.531613,
        "core_momentum": 0.038826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16438
      },
      {
        "date": "2025-04-18",
        "close": 42.426624,
        "direction_boundary": 39.758074,
        "core_momentum": 0.06712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164732
      },
      {
        "date": "2025-04-25",
        "close": 43.792539,
        "direction_boundary": 41.133222,
        "core_momentum": 0.064651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170027
      },
      {
        "date": "2025-05-02",
        "close": 45.431811,
        "direction_boundary": 42.320587,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2025-05-09",
        "close": 45.245834,
        "direction_boundary": 42.248436,
        "core_momentum": 0.070947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177342
      },
      {
        "date": "2025-05-16",
        "close": 46.728386,
        "direction_boundary": 43.476624,
        "core_momentum": 0.074793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174667
      },
      {
        "date": "2025-05-23",
        "close": 46.672798,
        "direction_boundary": 42.821945,
        "core_momentum": 0.089927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174726
      },
      {
        "date": "2025-05-30",
        "close": 46.107161,
        "direction_boundary": 41.605814,
        "core_momentum": 0.10819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175938
      },
      {
        "date": "2025-06-06",
        "close": 47.509549,
        "direction_boundary": 42.010147,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179347
      },
      {
        "date": "2025-06-13",
        "close": 47.635745,
        "direction_boundary": 42.496314,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179331
      },
      {
        "date": "2025-06-20",
        "close": 47.296851,
        "direction_boundary": 42.875014,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176514
      },
      {
        "date": "2025-06-27",
        "close": 49.153015,
        "direction_boundary": 42.692072,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182815
      },
      {
        "date": "2025-07-04",
        "close": 49.719627,
        "direction_boundary": 43.753742,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182365
      },
      {
        "date": "2025-07-11",
        "close": 49.27609,
        "direction_boundary": 44.615476,
        "core_momentum": 0.104462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2025-07-18",
        "close": 50.114987,
        "direction_boundary": 42.915077,
        "core_momentum": 0.167771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17646
      },
      {
        "date": "2025-07-25",
        "close": 50.558329,
        "direction_boundary": 42.575111,
        "core_momentum": 0.187509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2025-08-01",
        "close": 49.283892,
        "direction_boundary": 41.935527,
        "core_momentum": 0.17523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180861
      },
      {
        "date": "2025-08-08",
        "close": 50.478945,
        "direction_boundary": 42.20524,
        "core_momentum": 0.196035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182671
      },
      {
        "date": "2025-08-15",
        "close": 51.024004,
        "direction_boundary": 43.620831,
        "core_momentum": 0.169716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181326
      },
      {
        "date": "2025-08-22",
        "close": 51.74246,
        "direction_boundary": 43.825229,
        "core_momentum": 0.180655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2025-08-29",
        "close": 51.03756,
        "direction_boundary": 43.417573,
        "core_momentum": 0.175505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172352
      },
      {
        "date": "2025-09-05",
        "close": 51.537368,
        "direction_boundary": 41.880844,
        "core_momentum": 0.230571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2025-09-12",
        "close": 53.297472,
        "direction_boundary": 43.003937,
        "core_momentum": 0.239363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173383
      },
      {
        "date": "2025-09-19",
        "close": 54.054839,
        "direction_boundary": 43.701527,
        "core_momentum": 0.23691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2025-09-26",
        "close": 53.646703,
        "direction_boundary": 46.224357,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17177
      },
      {
        "date": "2025-10-03",
        "close": 55.184747,
        "direction_boundary": 46.471191,
        "core_momentum": 0.187504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126291
      },
      {
        "date": "2025-10-10",
        "close": 52.989395,
        "direction_boundary": 46.033251,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143167
      },
      {
        "date": "2025-10-17",
        "close": 55.261303,
        "direction_boundary": 45.548792,
        "core_momentum": 0.213233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2025-10-24",
        "close": 56.046757,
        "direction_boundary": 44.776013,
        "core_momentum": 0.251714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147242
      },
      {
        "date": "2025-10-31",
        "close": 56.115023,
        "direction_boundary": 44.355636,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2025-11-07",
        "close": 55.159293,
        "direction_boundary": 44.539907,
        "core_momentum": 0.238424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2025-11-14",
        "close": 55.490873,
        "direction_boundary": 42.991121,
        "core_momentum": 0.290752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141216
      },
      {
        "date": "2025-11-21",
        "close": 53.676936,
        "direction_boundary": 43.24479,
        "core_momentum": 0.241235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151382
      },
      {
        "date": "2025-11-28",
        "close": 55.307431,
        "direction_boundary": 43.229125,
        "core_momentum": 0.279402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152865
      },
      {
        "date": "2025-12-05",
        "close": 55.588396,
        "direction_boundary": 43.85314,
        "core_momentum": 0.267604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2025-12-12",
        "close": 55.191086,
        "direction_boundary": 43.912855,
        "core_momentum": 0.256832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150304
      },
      {
        "date": "2025-12-19",
        "close": 55.496822,
        "direction_boundary": 42.985614,
        "core_momentum": 0.291056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149169
      },
      {
        "date": "2025-12-26",
        "close": 56.489,
        "direction_boundary": 42.948278,
        "core_momentum": 0.31528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142806
      },
      {
        "date": "2026-01-02",
        "close": 57.7989,
        "direction_boundary": 42.72017,
        "core_momentum": 0.352965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144659
      },
      {
        "date": "2026-01-09",
        "close": 58.8076,
        "direction_boundary": 41.642536,
        "core_momentum": 0.4122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2026-01-16",
        "close": 59.5657,
        "direction_boundary": 42.746599,
        "core_momentum": 0.393461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2026-01-23",
        "close": 60.8454,
        "direction_boundary": 43.437163,
        "core_momentum": 0.400768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144832
      },
      {
        "date": "2026-01-30",
        "close": 61.1629,
        "direction_boundary": 43.287952,
        "core_momentum": 0.412931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2026-02-06",
        "close": 61.8201,
        "direction_boundary": 43.71374,
        "core_momentum": 0.414203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135227
      },
      {
        "date": "2026-02-13",
        "close": 62.9005,
        "direction_boundary": 44.680588,
        "core_momentum": 0.407781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135821
      },
      {
        "date": "2026-02-20",
        "close": 64.1056,
        "direction_boundary": 45.249735,
        "core_momentum": 0.416707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136433
      },
      {
        "date": "2026-02-27",
        "close": 64.2691,
        "direction_boundary": 43.523569,
        "core_momentum": 0.476651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2026-03-06",
        "close": 59.2394,
        "direction_boundary": 44.830774,
        "core_momentum": 0.3214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2026-03-13",
        "close": 58.7891,
        "direction_boundary": 44.854375,
        "core_momentum": 0.310666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2026-03-20",
        "close": 57.7587,
        "direction_boundary": 44.808441,
        "core_momentum": 0.289014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180621
      },
      {
        "date": "2026-03-27",
        "close": 57.0591,
        "direction_boundary": 44.151133,
        "core_momentum": 0.292359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181249
      },
      {
        "date": "2026-04-03",
        "close": 58.2009,
        "direction_boundary": 40.962309,
        "core_momentum": 0.42084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2026-04-10",
        "close": 62.4061,
        "direction_boundary": 42.105285,
        "core_momentum": 0.482144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1916
      },
      {
        "date": "2026-04-17",
        "close": 65.6067,
        "direction_boundary": 42.426624,
        "core_momentum": 0.546357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2026-04-24",
        "close": 65.5289,
        "direction_boundary": 43.792539,
        "core_momentum": 0.496348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194864
      },
      {
        "date": "2026-05-01",
        "close": 66.0061,
        "direction_boundary": 45.431811,
        "core_momentum": 0.452861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194747
      },
      {
        "date": "2026-05-08",
        "close": 69.7394,
        "direction_boundary": 45.245834,
        "core_momentum": 0.541344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202943
      },
      {
        "date": "2026-05-15",
        "close": 66.74,
        "direction_boundary": 46.728386,
        "core_momentum": 0.428254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "date": "2026-05-22",
        "close": 67.8643,
        "direction_boundary": 46.672798,
        "core_momentum": 0.454044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2026-05-29",
        "close": 70.6839,
        "direction_boundary": 46.107161,
        "core_momentum": 0.533035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2026-06-05",
        "close": 66.4298,
        "direction_boundary": 47.509549,
        "core_momentum": 0.398241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233014
      },
      {
        "date": "2026-06-12",
        "close": 69.38,
        "direction_boundary": 47.635745,
        "core_momentum": 0.456469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237454
      },
      {
        "date": "2026-06-19",
        "close": 72.8894,
        "direction_boundary": 47.296851,
        "core_momentum": 0.541105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243932
      },
      {
        "date": "2026-06-26",
        "close": 69.2757,
        "direction_boundary": 49.153015,
        "core_momentum": 0.409389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257993
      },
      {
        "date": "2026-07-03",
        "close": 67.7128,
        "direction_boundary": 49.719627,
        "core_momentum": 0.361893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2026-07-10",
        "close": 68.9971,
        "direction_boundary": 49.27609,
        "core_momentum": 0.400215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26057
      },
      {
        "date": "2026-07-17",
        "close": 65.285,
        "direction_boundary": 50.114987,
        "core_momentum": 0.302704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273866
      },
      {
        "date": "2026-07-24",
        "close": 65.3493,
        "direction_boundary": 50.558329,
        "core_momentum": 0.292553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272682
      },
      {
        "date": "2026-07-31",
        "close": 65.9598,
        "direction_boundary": 49.283892,
        "core_momentum": 0.338364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272815
      },
      {
        "date": "2026-08-07",
        "close": 67.7101,
        "direction_boundary": 50.478945,
        "core_momentum": 0.341353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.482195,
        "volume": 178
      },
      {
        "date": "2023-08-25",
        "close": 37.96149,
        "volume": 8409
      },
      {
        "date": "2023-09-01",
        "close": 38.643759,
        "volume": 311
      },
      {
        "date": "2023-09-08",
        "close": 37.914029,
        "volume": 270
      },
      {
        "date": "2023-09-15",
        "close": 38.266607,
        "volume": 154
      },
      {
        "date": "2023-09-22",
        "close": 37.696236,
        "volume": 7
      },
      {
        "date": "2023-09-29",
        "close": 37.209495,
        "volume": 2598
      },
      {
        "date": "2023-10-06",
        "close": 37.109706,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 37.082465,
        "volume": 73
      },
      {
        "date": "2023-10-20",
        "close": 36.037468,
        "volume": 16
      },
      {
        "date": "2023-10-27",
        "close": 35.752288,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 37.53024,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 37.530145,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 38.399684,
        "volume": 15
      },
      {
        "date": "2023-11-24",
        "close": 38.550929,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 38.787869,
        "volume": 1590774
      },
      {
        "date": "2023-12-08",
        "close": 38.214672,
        "volume": 193
      },
      {
        "date": "2023-12-15",
        "close": 39.085818,
        "volume": 722
      },
      {
        "date": "2023-12-22",
        "close": 39.221645,
        "volume": 217865
      },
      {
        "date": "2023-12-29",
        "close": 40.225064,
        "volume": 34522
      },
      {
        "date": "2024-01-05",
        "close": 39.516082,
        "volume": 2408
      },
      {
        "date": "2024-01-12",
        "close": 39.371969,
        "volume": 118509
      },
      {
        "date": "2024-01-19",
        "close": 38.615519,
        "volume": 221
      },
      {
        "date": "2024-01-26",
        "close": 39.086401,
        "volume": 620
      },
      {
        "date": "2024-02-02",
        "close": 38.857985,
        "volume": 202
      },
      {
        "date": "2024-02-09",
        "close": 39.716777,
        "volume": 645
      },
      {
        "date": "2024-02-16",
        "close": 40.113609,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 40.629777,
        "volume": 1048
      },
      {
        "date": "2024-03-01",
        "close": 40.595789,
        "volume": 17108
      },
      {
        "date": "2024-03-08",
        "close": 40.927591,
        "volume": 320
      },
      {
        "date": "2024-03-15",
        "close": 40.798003,
        "volume": 589
      },
      {
        "date": "2024-03-22",
        "close": 40.874047,
        "volume": 867
      },
      {
        "date": "2024-03-29",
        "close": 41.087653,
        "volume": 824
      },
      {
        "date": "2024-04-05",
        "close": 41.23262,
        "volume": 1406
      },
      {
        "date": "2024-04-12",
        "close": 40.531613,
        "volume": 1096
      },
      {
        "date": "2024-04-19",
        "close": 39.758074,
        "volume": 1628
      },
      {
        "date": "2024-04-26",
        "close": 41.133222,
        "volume": 109103
      },
      {
        "date": "2024-05-03",
        "close": 42.320587,
        "volume": 23225
      },
      {
        "date": "2024-05-10",
        "close": 42.248436,
        "volume": 1068
      },
      {
        "date": "2024-05-17",
        "close": 43.476624,
        "volume": 660
      },
      {
        "date": "2024-05-24",
        "close": 42.821945,
        "volume": 1060
      },
      {
        "date": "2024-05-31",
        "close": 41.605814,
        "volume": 309
      },
      {
        "date": "2024-06-07",
        "close": 42.010147,
        "volume": 47347
      },
      {
        "date": "2024-06-14",
        "close": 42.496314,
        "volume": 6427
      },
      {
        "date": "2024-06-21",
        "close": 42.875014,
        "volume": 4273
      },
      {
        "date": "2024-06-28",
        "close": 42.692072,
        "volume": 5085
      },
      {
        "date": "2024-07-05",
        "close": 43.753742,
        "volume": 249
      },
      {
        "date": "2024-07-12",
        "close": 44.615476,
        "volume": 573
      },
      {
        "date": "2024-07-19",
        "close": 42.915077,
        "volume": 343
      },
      {
        "date": "2024-07-26",
        "close": 42.575111,
        "volume": 6252
      },
      {
        "date": "2024-08-02",
        "close": 41.935527,
        "volume": 3180
      },
      {
        "date": "2024-08-09",
        "close": 42.20524,
        "volume": 9168
      },
      {
        "date": "2024-08-16",
        "close": 43.620831,
        "volume": 9526
      },
      {
        "date": "2024-08-23",
        "close": 43.825229,
        "volume": 5047
      },
      {
        "date": "2024-08-30",
        "close": 43.417573,
        "volume": 14500
      },
      {
        "date": "2024-09-06",
        "close": 41.880844,
        "volume": 504
      },
      {
        "date": "2024-09-13",
        "close": 43.003937,
        "volume": 14985
      },
      {
        "date": "2024-09-20",
        "close": 43.701527,
        "volume": 4252
      },
      {
        "date": "2024-09-27",
        "close": 46.224357,
        "volume": 131810
      },
      {
        "date": "2024-10-04",
        "close": 46.471191,
        "volume": 22041
      },
      {
        "date": "2024-10-11",
        "close": 46.033251,
        "volume": 1932
      },
      {
        "date": "2024-10-18",
        "close": 45.548792,
        "volume": 1091
      },
      {
        "date": "2024-10-25",
        "close": 44.776013,
        "volume": 444
      },
      {
        "date": "2024-11-01",
        "close": 44.355636,
        "volume": 205
      },
      {
        "date": "2024-11-08",
        "close": 44.539907,
        "volume": 162
      },
      {
        "date": "2024-11-15",
        "close": 42.991121,
        "volume": 7583
      },
      {
        "date": "2024-11-22",
        "close": 43.24479,
        "volume": 249814
      },
      {
        "date": "2024-11-29",
        "close": 43.229125,
        "volume": 9607
      },
      {
        "date": "2024-12-06",
        "close": 43.85314,
        "volume": 50655
      },
      {
        "date": "2024-12-13",
        "close": 43.912855,
        "volume": 7105
      },
      {
        "date": "2024-12-20",
        "close": 42.985614,
        "volume": 4503
      },
      {
        "date": "2024-12-27",
        "close": 42.948278,
        "volume": 1463
      },
      {
        "date": "2025-01-03",
        "close": 42.72017,
        "volume": 54619
      },
      {
        "date": "2025-01-10",
        "close": 41.642536,
        "volume": 20793
      },
      {
        "date": "2025-01-17",
        "close": 42.746599,
        "volume": 362
      },
      {
        "date": "2025-01-24",
        "close": 43.437163,
        "volume": 4050
      },
      {
        "date": "2025-01-31",
        "close": 43.287952,
        "volume": 984
      },
      {
        "date": "2025-02-07",
        "close": 43.71374,
        "volume": 6352
      },
      {
        "date": "2025-02-14",
        "close": 44.680588,
        "volume": 3377
      },
      {
        "date": "2025-02-21",
        "close": 45.249735,
        "volume": 1106
      },
      {
        "date": "2025-02-28",
        "close": 43.523569,
        "volume": 2139
      },
      {
        "date": "2025-03-07",
        "close": 44.830774,
        "volume": 1783
      },
      {
        "date": "2025-03-14",
        "close": 44.854375,
        "volume": 41259
      },
      {
        "date": "2025-03-21",
        "close": 44.808441,
        "volume": 44137
      },
      {
        "date": "2025-03-28",
        "close": 44.151133,
        "volume": 1132
      },
      {
        "date": "2025-04-04",
        "close": 40.962309,
        "volume": 4479
      },
      {
        "date": "2025-04-11",
        "close": 42.105285,
        "volume": 27226
      },
      {
        "date": "2025-04-18",
        "close": 42.426624,
        "volume": 1859
      },
      {
        "date": "2025-04-25",
        "close": 43.792539,
        "volume": 1377
      },
      {
        "date": "2025-05-02",
        "close": 45.431811,
        "volume": 66809
      },
      {
        "date": "2025-05-09",
        "close": 45.245834,
        "volume": 7817
      },
      {
        "date": "2025-05-16",
        "close": 46.728386,
        "volume": 17645
      },
      {
        "date": "2025-05-23",
        "close": 46.672798,
        "volume": 619
      },
      {
        "date": "2025-05-30",
        "close": 46.107161,
        "volume": 936
      },
      {
        "date": "2025-06-06",
        "close": 47.509549,
        "volume": 1837
      },
      {
        "date": "2025-06-13",
        "close": 47.635745,
        "volume": 35356
      },
      {
        "date": "2025-06-20",
        "close": 47.296851,
        "volume": 351
      },
      {
        "date": "2025-06-27",
        "close": 49.153015,
        "volume": 3057
      },
      {
        "date": "2025-07-04",
        "close": 49.719627,
        "volume": 372
      },
      {
        "date": "2025-07-11",
        "close": 49.27609,
        "volume": 3600
      },
      {
        "date": "2025-07-18",
        "close": 50.114987,
        "volume": 954
      },
      {
        "date": "2025-07-25",
        "close": 50.558329,
        "volume": 442
      },
      {
        "date": "2025-08-01",
        "close": 49.283892,
        "volume": 3565
      },
      {
        "date": "2025-08-08",
        "close": 50.478945,
        "volume": 1088
      },
      {
        "date": "2025-08-15",
        "close": 51.024004,
        "volume": 3577
      },
      {
        "date": "2025-08-22",
        "close": 51.74246,
        "volume": 488
      },
      {
        "date": "2025-08-29",
        "close": 51.03756,
        "volume": 22202
      },
      {
        "date": "2025-09-05",
        "close": 51.537368,
        "volume": 2138
      },
      {
        "date": "2025-09-12",
        "close": 53.297472,
        "volume": 3205
      },
      {
        "date": "2025-09-19",
        "close": 54.054839,
        "volume": 2291
      },
      {
        "date": "2025-09-26",
        "close": 53.646703,
        "volume": 66972
      },
      {
        "date": "2025-10-03",
        "close": 55.184747,
        "volume": 80657
      },
      {
        "date": "2025-10-10",
        "close": 52.989395,
        "volume": 6110
      },
      {
        "date": "2025-10-17",
        "close": 55.261303,
        "volume": 14970
      },
      {
        "date": "2025-10-24",
        "close": 56.046757,
        "volume": 16212
      },
      {
        "date": "2025-10-31",
        "close": 56.115023,
        "volume": 87990
      },
      {
        "date": "2025-11-07",
        "close": 55.159293,
        "volume": 59785
      },
      {
        "date": "2025-11-14",
        "close": 55.490873,
        "volume": 46908
      },
      {
        "date": "2025-11-21",
        "close": 53.676936,
        "volume": 44259
      },
      {
        "date": "2025-11-28",
        "close": 55.307431,
        "volume": 20525
      },
      {
        "date": "2025-12-05",
        "close": 55.588396,
        "volume": 21926
      },
      {
        "date": "2025-12-12",
        "close": 55.191086,
        "volume": 21977
      },
      {
        "date": "2025-12-19",
        "close": 55.496822,
        "volume": 19332
      },
      {
        "date": "2025-12-26",
        "close": 56.489,
        "volume": 4802
      },
      {
        "date": "2026-01-02",
        "close": 57.7989,
        "volume": 45501
      },
      {
        "date": "2026-01-09",
        "close": 58.8076,
        "volume": 4837
      },
      {
        "date": "2026-01-16",
        "close": 59.5657,
        "volume": 8633
      },
      {
        "date": "2026-01-23",
        "close": 60.8454,
        "volume": 5085
      },
      {
        "date": "2026-01-30",
        "close": 61.1629,
        "volume": 21445
      },
      {
        "date": "2026-02-06",
        "close": 61.8201,
        "volume": 14482
      },
      {
        "date": "2026-02-13",
        "close": 62.9005,
        "volume": 108816
      },
      {
        "date": "2026-02-20",
        "close": 64.1056,
        "volume": 15901
      },
      {
        "date": "2026-02-27",
        "close": 64.2691,
        "volume": 76630
      },
      {
        "date": "2026-03-06",
        "close": 59.2394,
        "volume": 21006
      },
      {
        "date": "2026-03-13",
        "close": 58.7891,
        "volume": 23511
      },
      {
        "date": "2026-03-20",
        "close": 57.7587,
        "volume": 21042
      },
      {
        "date": "2026-03-27",
        "close": 57.0591,
        "volume": 80180
      },
      {
        "date": "2026-04-03",
        "close": 58.2009,
        "volume": 12919
      },
      {
        "date": "2026-04-10",
        "close": 62.4061,
        "volume": 8186
      },
      {
        "date": "2026-04-17",
        "close": 65.6067,
        "volume": 8708
      },
      {
        "date": "2026-04-24",
        "close": 65.5289,
        "volume": 5466
      },
      {
        "date": "2026-05-01",
        "close": 66.0061,
        "volume": 73296
      },
      {
        "date": "2026-05-08",
        "close": 69.7394,
        "volume": 9738
      },
      {
        "date": "2026-05-15",
        "close": 66.74,
        "volume": 11230
      },
      {
        "date": "2026-05-22",
        "close": 67.8643,
        "volume": 8923
      },
      {
        "date": "2026-05-29",
        "close": 70.6839,
        "volume": 6714
      },
      {
        "date": "2026-06-05",
        "close": 66.4298,
        "volume": 19073
      },
      {
        "date": "2026-06-12",
        "close": 69.38,
        "volume": 8644
      },
      {
        "date": "2026-06-19",
        "close": 72.8894,
        "volume": 34669
      },
      {
        "date": "2026-06-26",
        "close": 69.2757,
        "volume": 7148
      },
      {
        "date": "2026-07-03",
        "close": 67.7128,
        "volume": 8174
      },
      {
        "date": "2026-07-10",
        "close": 68.9971,
        "volume": 6268
      },
      {
        "date": "2026-07-17",
        "close": 65.285,
        "volume": 8230
      },
      {
        "date": "2026-07-24",
        "close": 65.3493,
        "volume": 27712
      },
      {
        "date": "2026-07-31",
        "close": 65.9598,
        "volume": 9336
      },
      {
        "date": "2026-08-07",
        "close": 67.7101,
        "volume": 3900
      }
    ],
    "sharemaestro_context": {
      "trend": 64.642697,
      "fair_value": 48.480969,
      "market_activity": 2.644934,
      "market_dynamics": -0.900041,
      "relative_strength": 0.26511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008758,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.052036,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03225,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.010375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094252,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.000287
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.128827
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.025939
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.027675
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.037156
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.012194
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.136218
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.608114
      }
    ]
  }
}