{
  "ticker": {
    "uuid": "55e7aac6-d1f2-418b-bdae-074b73718b0d",
    "symbol": "600469",
    "name": "Aeolus Tyre Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.95,
    "boundary_margin": -0.097479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314354,
    "volatility_stability": 1.0215,
    "risk_context": 0.3181,
    "current_regime": {
      "move": 0.042718,
      "interruption": 0.065476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.495,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.069058,
        "direction_boundary": 4.173983,
        "core_momentum": 0.454021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268959
      },
      {
        "date": "2023-08-04",
        "close": 6.002884,
        "direction_boundary": 4.530413,
        "core_momentum": 0.325019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262491
      },
      {
        "date": "2023-08-11",
        "close": 5.738191,
        "direction_boundary": 5.233893,
        "core_momentum": 0.096352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271503
      },
      {
        "date": "2023-08-18",
        "close": 5.79491,
        "direction_boundary": 4.830564,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266937
      },
      {
        "date": "2023-08-25",
        "close": 5.634203,
        "direction_boundary": 4.943121,
        "core_momentum": 0.139807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270232
      },
      {
        "date": "2023-09-01",
        "close": 5.728736,
        "direction_boundary": 5.046299,
        "core_momentum": 0.135235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270015
      },
      {
        "date": "2023-09-08",
        "close": 5.568029,
        "direction_boundary": 5.055677,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263633
      },
      {
        "date": "2023-09-15",
        "close": 5.558576,
        "direction_boundary": 5.074437,
        "core_momentum": 0.095407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256761
      },
      {
        "date": "2023-09-22",
        "close": 5.577483,
        "direction_boundary": 5.374589,
        "core_momentum": 0.037751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253393
      },
      {
        "date": "2023-09-29",
        "close": 5.672017,
        "direction_boundary": 4.652349,
        "core_momentum": 0.219173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241074
      },
      {
        "date": "2023-10-27",
        "close": 5.558576,
        "direction_boundary": 4.249021,
        "core_momentum": 0.308202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263024
      },
      {
        "date": "2023-11-03",
        "close": 5.501856,
        "direction_boundary": 4.173983,
        "core_momentum": 0.318131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260547
      },
      {
        "date": "2023-11-10",
        "close": 5.426229,
        "direction_boundary": 4.173983,
        "core_momentum": 0.300012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254341
      },
      {
        "date": "2023-11-17",
        "close": 5.757097,
        "direction_boundary": 4.567931,
        "core_momentum": 0.260329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253185
      },
      {
        "date": "2023-11-24",
        "close": 5.700377,
        "direction_boundary": 4.605451,
        "core_momentum": 0.237746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25359
      },
      {
        "date": "2023-12-01",
        "close": 5.813818,
        "direction_boundary": 4.63359,
        "core_momentum": 0.254711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252129
      },
      {
        "date": "2023-12-08",
        "close": 5.662563,
        "direction_boundary": 4.793046,
        "core_momentum": 0.181412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254608
      },
      {
        "date": "2023-12-15",
        "close": 5.832724,
        "direction_boundary": 4.905602,
        "core_momentum": 0.188993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231637
      },
      {
        "date": "2023-12-22",
        "close": 5.634203,
        "direction_boundary": 4.764906,
        "core_momentum": 0.182437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227216
      },
      {
        "date": "2023-12-29",
        "close": 5.832724,
        "direction_boundary": 4.63359,
        "core_momentum": 0.258792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216648
      },
      {
        "date": "2024-01-05",
        "close": 5.82327,
        "direction_boundary": 4.427236,
        "core_momentum": 0.315329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207087
      },
      {
        "date": "2024-01-12",
        "close": 5.832724,
        "direction_boundary": 4.399096,
        "core_momentum": 0.325892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207127
      },
      {
        "date": "2024-01-19",
        "close": 5.492402,
        "direction_boundary": 4.605451,
        "core_momentum": 0.192587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21693
      },
      {
        "date": "2024-01-26",
        "close": 5.501856,
        "direction_boundary": 4.63359,
        "core_momentum": 0.187385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217124
      },
      {
        "date": "2024-02-02",
        "close": 4.58488,
        "direction_boundary": 4.868083,
        "core_momentum": -0.058175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327906
      },
      {
        "date": "2024-02-09",
        "close": 4.443079,
        "direction_boundary": 5.130715,
        "core_momentum": -0.134023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329152
      },
      {
        "date": "2024-02-23",
        "close": 4.953561,
        "direction_boundary": 5.205753,
        "core_momentum": -0.048445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36501
      },
      {
        "date": "2024-03-01",
        "close": 5.038641,
        "direction_boundary": 5.412108,
        "core_momentum": -0.069006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365756
      },
      {
        "date": "2024-03-08",
        "close": 5.057548,
        "direction_boundary": 5.393349,
        "core_momentum": -0.062262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36446
      },
      {
        "date": "2024-03-15",
        "close": 5.549123,
        "direction_boundary": 5.318311,
        "core_momentum": 0.043399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387691
      },
      {
        "date": "2024-03-22",
        "close": 5.378963,
        "direction_boundary": 5.065058,
        "core_momentum": 0.061975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388087
      },
      {
        "date": "2024-03-29",
        "close": 5.454589,
        "direction_boundary": 5.299551,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388664
      },
      {
        "date": "2024-04-05",
        "close": 5.501856,
        "direction_boundary": 5.158855,
        "core_momentum": 0.066488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388843
      },
      {
        "date": "2024-04-12",
        "close": 5.596389,
        "direction_boundary": 4.896223,
        "core_momentum": 0.143001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388863
      },
      {
        "date": "2024-04-19",
        "close": 5.813818,
        "direction_boundary": 4.783666,
        "core_momentum": 0.215348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389634
      },
      {
        "date": "2024-04-26",
        "close": 5.662563,
        "direction_boundary": 4.661729,
        "core_momentum": 0.214692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384815
      },
      {
        "date": "2024-05-03",
        "close": 5.624749,
        "direction_boundary": 4.755527,
        "core_momentum": 0.182781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37566
      },
      {
        "date": "2024-05-10",
        "close": 5.813818,
        "direction_boundary": 4.924361,
        "core_momentum": 0.180624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377985
      },
      {
        "date": "2024-05-17",
        "close": 5.68147,
        "direction_boundary": 5.158855,
        "core_momentum": 0.101304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378975
      },
      {
        "date": "2024-05-24",
        "close": 5.322242,
        "direction_boundary": 5.487146,
        "core_momentum": -0.030053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380572
      },
      {
        "date": "2024-05-31",
        "close": 5.312788,
        "direction_boundary": 5.524665,
        "core_momentum": -0.038351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380445
      },
      {
        "date": "2024-06-07",
        "close": 5.324632,
        "direction_boundary": 5.393349,
        "core_momentum": -0.012741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379156
      },
      {
        "date": "2024-06-14",
        "close": 5.753723,
        "direction_boundary": 5.477766,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393647
      },
      {
        "date": "2024-06-21",
        "close": 5.695211,
        "direction_boundary": 5.937373,
        "core_momentum": -0.040786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391649
      },
      {
        "date": "2024-06-28",
        "close": 5.695211,
        "direction_boundary": 6.200006,
        "core_momentum": -0.081418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38862
      },
      {
        "date": "2024-07-05",
        "close": 5.734219,
        "direction_boundary": 5.824816,
        "core_momentum": -0.015554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385626
      },
      {
        "date": "2024-07-12",
        "close": 6.026781,
        "direction_boundary": 6.087965,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3919
      },
      {
        "date": "2024-07-19",
        "close": 5.509921,
        "direction_boundary": 6.069058,
        "core_momentum": -0.092129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411705
      },
      {
        "date": "2024-07-26",
        "close": 5.344136,
        "direction_boundary": 6.258124,
        "core_momentum": -0.146048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405377
      },
      {
        "date": "2024-08-02",
        "close": 5.451409,
        "direction_boundary": 6.220311,
        "core_momentum": -0.123612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406406
      },
      {
        "date": "2024-08-09",
        "close": 5.26612,
        "direction_boundary": 6.069058,
        "core_momentum": -0.1323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315604
      },
      {
        "date": "2024-08-16",
        "close": 5.168599,
        "direction_boundary": 6.002884,
        "core_momentum": -0.138981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313124
      },
      {
        "date": "2024-08-23",
        "close": 4.895541,
        "direction_boundary": 5.738191,
        "core_momentum": -0.146849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28641
      },
      {
        "date": "2024-08-30",
        "close": 5.36364,
        "direction_boundary": 5.79491,
        "core_momentum": -0.074422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312792
      },
      {
        "date": "2024-09-06",
        "close": 5.412401,
        "direction_boundary": 5.634203,
        "core_momentum": -0.039367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312924
      },
      {
        "date": "2024-09-13",
        "close": 5.305128,
        "direction_boundary": 5.728736,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285855
      },
      {
        "date": "2024-09-20",
        "close": 5.500169,
        "direction_boundary": 5.568029,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287224
      },
      {
        "date": "2024-09-27",
        "close": 5.890252,
        "direction_boundary": 5.558576,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301798
      },
      {
        "date": "2024-10-04",
        "close": 6.387608,
        "direction_boundary": 5.577483,
        "core_momentum": 0.145249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320647
      },
      {
        "date": "2024-10-11",
        "close": 6.602153,
        "direction_boundary": 5.672017,
        "core_momentum": 0.163987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322537
      },
      {
        "date": "2024-10-18",
        "close": 6.904468,
        "direction_boundary": 5.492402,
        "core_momentum": 0.257094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323977
      },
      {
        "date": "2024-10-25",
        "close": 6.602153,
        "direction_boundary": 5.227709,
        "core_momentum": 0.262915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328696
      },
      {
        "date": "2024-11-01",
        "close": 6.182815,
        "direction_boundary": 5.558576,
        "core_momentum": 0.112302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343058
      },
      {
        "date": "2024-11-08",
        "close": 6.504633,
        "direction_boundary": 5.501856,
        "core_momentum": 0.182262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346944
      },
      {
        "date": "2024-11-15",
        "close": 6.221823,
        "direction_boundary": 5.426229,
        "core_momentum": 0.14662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351563
      },
      {
        "date": "2024-11-22",
        "close": 6.231575,
        "direction_boundary": 5.757097,
        "core_momentum": 0.082416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337328
      },
      {
        "date": "2024-11-29",
        "close": 6.39736,
        "direction_boundary": 5.700377,
        "core_momentum": 0.12227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338263
      },
      {
        "date": "2024-12-06",
        "close": 6.651971,
        "direction_boundary": 5.813818,
        "core_momentum": 0.144166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341032
      },
      {
        "date": "2024-12-13",
        "close": 6.582473,
        "direction_boundary": 5.662563,
        "core_momentum": 0.162455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326997
      },
      {
        "date": "2024-12-20",
        "close": 6.42362,
        "direction_boundary": 5.832724,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328923
      },
      {
        "date": "2024-12-27",
        "close": 6.30448,
        "direction_boundary": 5.634203,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330471
      },
      {
        "date": "2025-01-03",
        "close": 5.83785,
        "direction_boundary": 5.832724,
        "core_momentum": 0.000879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348876
      },
      {
        "date": "2025-01-10",
        "close": 5.71871,
        "direction_boundary": 5.82327,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342674
      },
      {
        "date": "2025-01-17",
        "close": 5.966918,
        "direction_boundary": 5.832724,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323543
      },
      {
        "date": "2025-01-24",
        "close": 5.966918,
        "direction_boundary": 5.492402,
        "core_momentum": 0.086395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319949
      },
      {
        "date": "2025-01-31",
        "close": 5.966918,
        "direction_boundary": 5.501856,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319192
      },
      {
        "date": "2025-02-07",
        "close": 6.115842,
        "direction_boundary": 4.58488,
        "core_momentum": 0.333915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315618
      },
      {
        "date": "2025-02-14",
        "close": 5.937132,
        "direction_boundary": 4.443079,
        "core_momentum": 0.336265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317675
      },
      {
        "date": "2025-02-21",
        "close": 5.857706,
        "direction_boundary": 4.953561,
        "core_momentum": 0.182524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30723
      },
      {
        "date": "2025-02-28",
        "close": 5.748495,
        "direction_boundary": 5.038641,
        "core_momentum": 0.140882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283774
      },
      {
        "date": "2025-03-07",
        "close": 5.867634,
        "direction_boundary": 5.057548,
        "core_momentum": 0.160174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284734
      },
      {
        "date": "2025-03-14",
        "close": 6.016559,
        "direction_boundary": 5.549123,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284274
      },
      {
        "date": "2025-03-21",
        "close": 6.046344,
        "direction_boundary": 5.378963,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280681
      },
      {
        "date": "2025-03-28",
        "close": 5.976846,
        "direction_boundary": 5.454589,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265203
      },
      {
        "date": "2025-04-04",
        "close": 5.808064,
        "direction_boundary": 5.501856,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241148
      },
      {
        "date": "2025-04-11",
        "close": 5.192509,
        "direction_boundary": 5.596389,
        "core_momentum": -0.072168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278082
      },
      {
        "date": "2025-04-18",
        "close": 5.202437,
        "direction_boundary": 5.813818,
        "core_momentum": -0.10516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267587
      },
      {
        "date": "2025-04-25",
        "close": 5.450645,
        "direction_boundary": 5.662563,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274362
      },
      {
        "date": "2025-05-02",
        "close": 5.252079,
        "direction_boundary": 5.624749,
        "core_momentum": -0.066255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264942
      },
      {
        "date": "2025-05-09",
        "close": 5.470502,
        "direction_boundary": 5.813818,
        "core_momentum": -0.059052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260973
      },
      {
        "date": "2025-05-16",
        "close": 5.54,
        "direction_boundary": 5.68147,
        "core_momentum": -0.0249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256405
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "direction_boundary": 5.322242,
        "core_momentum": 0.033399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256282
      },
      {
        "date": "2025-05-30",
        "close": 5.54,
        "direction_boundary": 5.312788,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253009
      },
      {
        "date": "2025-06-06",
        "close": 5.54,
        "direction_boundary": 5.324632,
        "core_momentum": 0.040447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244921
      },
      {
        "date": "2025-06-13",
        "close": 5.39,
        "direction_boundary": 5.753723,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246523
      },
      {
        "date": "2025-06-20",
        "close": 5.24,
        "direction_boundary": 5.695211,
        "core_momentum": -0.079929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247094
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "direction_boundary": 5.695211,
        "core_momentum": -0.016718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267011
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "direction_boundary": 5.734219,
        "core_momentum": -0.030382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245903
      },
      {
        "date": "2025-07-11",
        "close": 5.63,
        "direction_boundary": 6.026781,
        "core_momentum": -0.065836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245143
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "direction_boundary": 5.509921,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238008
      },
      {
        "date": "2025-07-25",
        "close": 6.01,
        "direction_boundary": 5.344136,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249828
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "direction_boundary": 5.451409,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250238
      },
      {
        "date": "2025-08-08",
        "close": 6.15,
        "direction_boundary": 5.26612,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252166
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "direction_boundary": 5.168599,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248495
      },
      {
        "date": "2025-08-22",
        "close": 6.19,
        "direction_boundary": 4.895541,
        "core_momentum": 0.264416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247732
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "direction_boundary": 5.36364,
        "core_momentum": 0.150338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246034
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "direction_boundary": 5.412401,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244724
      },
      {
        "date": "2025-09-12",
        "close": 6.19,
        "direction_boundary": 5.305128,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242507
      },
      {
        "date": "2025-09-19",
        "close": 5.91,
        "direction_boundary": 5.500169,
        "core_momentum": 0.074512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251135
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 5.890252,
        "core_momentum": -0.015322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251948
      },
      {
        "date": "2025-10-03",
        "close": 5.81,
        "direction_boundary": 6.387608,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248821
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "direction_boundary": 6.602153,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201875
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "direction_boundary": 6.904468,
        "core_momentum": -0.087547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203499
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "direction_boundary": 6.602153,
        "core_momentum": -0.033649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195699
      },
      {
        "date": "2025-10-31",
        "close": 6.99,
        "direction_boundary": 6.182815,
        "core_momentum": 0.130553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218725
      },
      {
        "date": "2025-11-07",
        "close": 7.12,
        "direction_boundary": 6.504633,
        "core_momentum": 0.094604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214808
      },
      {
        "date": "2025-11-14",
        "close": 7.01,
        "direction_boundary": 6.221823,
        "core_momentum": 0.126679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217693
      },
      {
        "date": "2025-11-21",
        "close": 6.78,
        "direction_boundary": 6.231575,
        "core_momentum": 0.088007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224509
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "direction_boundary": 6.39736,
        "core_momentum": 0.075444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "direction_boundary": 6.651971,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225429
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "direction_boundary": 6.582473,
        "core_momentum": 0.013297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237546
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "direction_boundary": 6.42362,
        "core_momentum": 0.058593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232052
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "direction_boundary": 6.30448,
        "core_momentum": 0.09446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217523
      },
      {
        "date": "2026-01-02",
        "close": 6.94,
        "direction_boundary": 5.83785,
        "core_momentum": 0.188794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216453
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "direction_boundary": 5.71871,
        "core_momentum": 0.147112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23423
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "direction_boundary": 5.966918,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235675
      },
      {
        "date": "2026-01-23",
        "close": 7.07,
        "direction_boundary": 5.966918,
        "core_momentum": 0.184866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234274
      },
      {
        "date": "2026-01-30",
        "close": 7.53,
        "direction_boundary": 5.966918,
        "core_momentum": 0.261958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24575
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "direction_boundary": 6.115842,
        "core_momentum": 0.209972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2026-02-13",
        "close": 7.33,
        "direction_boundary": 5.937132,
        "core_momentum": 0.234603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24666
      },
      {
        "date": "2026-02-27",
        "close": 7.62,
        "direction_boundary": 5.857706,
        "core_momentum": 0.300851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "direction_boundary": 5.748495,
        "core_momentum": 0.268158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260564
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "direction_boundary": 5.867634,
        "core_momentum": 0.249226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260558
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "direction_boundary": 6.016559,
        "core_momentum": 0.125228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286456
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "direction_boundary": 6.046344,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278042
      },
      {
        "date": "2026-04-03",
        "close": 6.302988,
        "direction_boundary": 5.976846,
        "core_momentum": 0.054568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291788
      },
      {
        "date": "2026-04-10",
        "close": 6.56848,
        "direction_boundary": 5.808064,
        "core_momentum": 0.130924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296501
      },
      {
        "date": "2026-04-17",
        "close": 6.981469,
        "direction_boundary": 5.192509,
        "core_momentum": 0.344527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298554
      },
      {
        "date": "2026-04-24",
        "close": 6.833973,
        "direction_boundary": 5.202437,
        "core_momentum": 0.31361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299137
      },
      {
        "date": "2026-05-01",
        "close": 6.283322,
        "direction_boundary": 5.450645,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322134
      },
      {
        "date": "2026-05-08",
        "close": 6.519316,
        "direction_boundary": 5.252079,
        "core_momentum": 0.241283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299094
      },
      {
        "date": "2026-05-15",
        "close": 6.361987,
        "direction_boundary": 5.470502,
        "core_momentum": 0.162962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298949
      },
      {
        "date": "2026-05-22",
        "close": 6.066995,
        "direction_boundary": 5.54,
        "core_momentum": 0.095125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30457
      },
      {
        "date": "2026-05-29",
        "close": 5.781837,
        "direction_boundary": 5.5,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30794
      },
      {
        "date": "2026-06-05",
        "close": 5.88,
        "direction_boundary": 5.54,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308251
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "direction_boundary": 5.54,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307455
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "direction_boundary": 5.39,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30015
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "direction_boundary": 5.24,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315032
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "direction_boundary": 5.6,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327688
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "direction_boundary": 5.56,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "direction_boundary": 5.63,
        "core_momentum": -0.0373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320396
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 5.7,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329064
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "direction_boundary": 6.01,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330152
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "direction_boundary": 5.95,
        "core_momentum": -0.097479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314354
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.069058,
        "volume": 62828645
      },
      {
        "date": "2023-08-04",
        "close": 6.002884,
        "volume": 38138583
      },
      {
        "date": "2023-08-11",
        "close": 5.738191,
        "volume": 36362717
      },
      {
        "date": "2023-08-18",
        "close": 5.79491,
        "volume": 30073096
      },
      {
        "date": "2023-08-25",
        "close": 5.634203,
        "volume": 35980429
      },
      {
        "date": "2023-09-01",
        "close": 5.728736,
        "volume": 42766363
      },
      {
        "date": "2023-09-08",
        "close": 5.568029,
        "volume": 42215237
      },
      {
        "date": "2023-09-15",
        "close": 5.558576,
        "volume": 62452746
      },
      {
        "date": "2023-09-22",
        "close": 5.577483,
        "volume": 42201975
      },
      {
        "date": "2023-09-29",
        "close": 5.672017,
        "volume": 29097633
      },
      {
        "date": "2023-10-13",
        "close": 5.492402,
        "volume": 45932584
      },
      {
        "date": "2023-10-20",
        "close": 5.227709,
        "volume": 34665966
      },
      {
        "date": "2023-10-27",
        "close": 5.558576,
        "volume": 34809906
      },
      {
        "date": "2023-11-03",
        "close": 5.501856,
        "volume": 51582229
      },
      {
        "date": "2023-11-10",
        "close": 5.426229,
        "volume": 42791320
      },
      {
        "date": "2023-11-17",
        "close": 5.757097,
        "volume": 39940944
      },
      {
        "date": "2023-11-24",
        "close": 5.700377,
        "volume": 39531011
      },
      {
        "date": "2023-12-01",
        "close": 5.813818,
        "volume": 47554312
      },
      {
        "date": "2023-12-08",
        "close": 5.662563,
        "volume": 59338331
      },
      {
        "date": "2023-12-15",
        "close": 5.832724,
        "volume": 37204850
      },
      {
        "date": "2023-12-22",
        "close": 5.634203,
        "volume": 36088180
      },
      {
        "date": "2023-12-29",
        "close": 5.832724,
        "volume": 33511644
      },
      {
        "date": "2024-01-05",
        "close": 5.82327,
        "volume": 26741660
      },
      {
        "date": "2024-01-12",
        "close": 5.832724,
        "volume": 35815342
      },
      {
        "date": "2024-01-19",
        "close": 5.492402,
        "volume": 89516616
      },
      {
        "date": "2024-01-26",
        "close": 5.501856,
        "volume": 68454153
      },
      {
        "date": "2024-02-02",
        "close": 4.58488,
        "volume": 76654412
      },
      {
        "date": "2024-02-09",
        "close": 4.443079,
        "volume": 108370364
      },
      {
        "date": "2024-02-23",
        "close": 4.953561,
        "volume": 76793848
      },
      {
        "date": "2024-03-01",
        "close": 5.038641,
        "volume": 79889398
      },
      {
        "date": "2024-03-08",
        "close": 5.057548,
        "volume": 47707275
      },
      {
        "date": "2024-03-15",
        "close": 5.549123,
        "volume": 67543540
      },
      {
        "date": "2024-03-22",
        "close": 5.378963,
        "volume": 83786867
      },
      {
        "date": "2024-03-29",
        "close": 5.454589,
        "volume": 47470723
      },
      {
        "date": "2024-04-05",
        "close": 5.501856,
        "volume": 29856477
      },
      {
        "date": "2024-04-12",
        "close": 5.596389,
        "volume": 54644018
      },
      {
        "date": "2024-04-19",
        "close": 5.813818,
        "volume": 109222307
      },
      {
        "date": "2024-04-26",
        "close": 5.662563,
        "volume": 128444361
      },
      {
        "date": "2024-05-03",
        "close": 5.624749,
        "volume": 32643423
      },
      {
        "date": "2024-05-10",
        "close": 5.813818,
        "volume": 76194065
      },
      {
        "date": "2024-05-17",
        "close": 5.68147,
        "volume": 80493477
      },
      {
        "date": "2024-05-24",
        "close": 5.322242,
        "volume": 48152488
      },
      {
        "date": "2024-05-31",
        "close": 5.312788,
        "volume": 30800217
      },
      {
        "date": "2024-06-07",
        "close": 5.324632,
        "volume": 40046724
      },
      {
        "date": "2024-06-14",
        "close": 5.753723,
        "volume": 66985288
      },
      {
        "date": "2024-06-21",
        "close": 5.695211,
        "volume": 39385629
      },
      {
        "date": "2024-06-28",
        "close": 5.695211,
        "volume": 72897007
      },
      {
        "date": "2024-07-05",
        "close": 5.734219,
        "volume": 63466974
      },
      {
        "date": "2024-07-12",
        "close": 6.026781,
        "volume": 60279787
      },
      {
        "date": "2024-07-19",
        "close": 5.509921,
        "volume": 53654050
      },
      {
        "date": "2024-07-26",
        "close": 5.344136,
        "volume": 35428675
      },
      {
        "date": "2024-08-02",
        "close": 5.451409,
        "volume": 28997127
      },
      {
        "date": "2024-08-09",
        "close": 5.26612,
        "volume": 28068926
      },
      {
        "date": "2024-08-16",
        "close": 5.168599,
        "volume": 21134892
      },
      {
        "date": "2024-08-23",
        "close": 4.895541,
        "volume": 24212007
      },
      {
        "date": "2024-08-30",
        "close": 5.36364,
        "volume": 44958581
      },
      {
        "date": "2024-09-06",
        "close": 5.412401,
        "volume": 40363796
      },
      {
        "date": "2024-09-13",
        "close": 5.305128,
        "volume": 24262541
      },
      {
        "date": "2024-09-20",
        "close": 5.500169,
        "volume": 16905602
      },
      {
        "date": "2024-09-27",
        "close": 5.890252,
        "volume": 44244799
      },
      {
        "date": "2024-10-04",
        "close": 6.387608,
        "volume": 29370568
      },
      {
        "date": "2024-10-11",
        "close": 6.602153,
        "volume": 95619202
      },
      {
        "date": "2024-10-18",
        "close": 6.904468,
        "volume": 86254032
      },
      {
        "date": "2024-10-25",
        "close": 6.602153,
        "volume": 109936482
      },
      {
        "date": "2024-11-01",
        "close": 6.182815,
        "volume": 77388260
      },
      {
        "date": "2024-11-08",
        "close": 6.504633,
        "volume": 71769909
      },
      {
        "date": "2024-11-15",
        "close": 6.221823,
        "volume": 59579508
      },
      {
        "date": "2024-11-22",
        "close": 6.231575,
        "volume": 44190921
      },
      {
        "date": "2024-11-29",
        "close": 6.39736,
        "volume": 31015765
      },
      {
        "date": "2024-12-06",
        "close": 6.651971,
        "volume": 46636268
      },
      {
        "date": "2024-12-13",
        "close": 6.582473,
        "volume": 43126441
      },
      {
        "date": "2024-12-20",
        "close": 6.42362,
        "volume": 44397665
      },
      {
        "date": "2024-12-27",
        "close": 6.30448,
        "volume": 33058425
      },
      {
        "date": "2025-01-03",
        "close": 5.83785,
        "volume": 25449754
      },
      {
        "date": "2025-01-10",
        "close": 5.71871,
        "volume": 25425939
      },
      {
        "date": "2025-01-17",
        "close": 5.966918,
        "volume": 24111793
      },
      {
        "date": "2025-01-24",
        "close": 5.966918,
        "volume": 18736535
      },
      {
        "date": "2025-01-31",
        "close": 5.966918,
        "volume": 4001600
      },
      {
        "date": "2025-02-07",
        "close": 6.115842,
        "volume": 15233546
      },
      {
        "date": "2025-02-14",
        "close": 5.937132,
        "volume": 24825894
      },
      {
        "date": "2025-02-21",
        "close": 5.857706,
        "volume": 26163096
      },
      {
        "date": "2025-02-28",
        "close": 5.748495,
        "volume": 27982076
      },
      {
        "date": "2025-03-07",
        "close": 5.867634,
        "volume": 23559057
      },
      {
        "date": "2025-03-14",
        "close": 6.016559,
        "volume": 30164219
      },
      {
        "date": "2025-03-21",
        "close": 6.046344,
        "volume": 28247492
      },
      {
        "date": "2025-03-28",
        "close": 5.976846,
        "volume": 31069896
      },
      {
        "date": "2025-04-04",
        "close": 5.808064,
        "volume": 25651636
      },
      {
        "date": "2025-04-11",
        "close": 5.192509,
        "volume": 42257006
      },
      {
        "date": "2025-04-18",
        "close": 5.202437,
        "volume": 25900183
      },
      {
        "date": "2025-04-25",
        "close": 5.450645,
        "volume": 26013429
      },
      {
        "date": "2025-05-02",
        "close": 5.252079,
        "volume": 15304302
      },
      {
        "date": "2025-05-09",
        "close": 5.470502,
        "volume": 22737287
      },
      {
        "date": "2025-05-16",
        "close": 5.54,
        "volume": 24337556
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "volume": 22289271
      },
      {
        "date": "2025-05-30",
        "close": 5.54,
        "volume": 23276754
      },
      {
        "date": "2025-06-06",
        "close": 5.54,
        "volume": 17206062
      },
      {
        "date": "2025-06-13",
        "close": 5.39,
        "volume": 28705971
      },
      {
        "date": "2025-06-20",
        "close": 5.24,
        "volume": 20888976
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "volume": 36565133
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "volume": 50403797
      },
      {
        "date": "2025-07-11",
        "close": 5.63,
        "volume": 30372928
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "volume": 44794725
      },
      {
        "date": "2025-07-25",
        "close": 6.01,
        "volume": 74457457
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "volume": 30084109
      },
      {
        "date": "2025-08-08",
        "close": 6.15,
        "volume": 47734704
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "volume": 42718416
      },
      {
        "date": "2025-08-22",
        "close": 6.19,
        "volume": 49941904
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "volume": 50153869
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "volume": 40224115
      },
      {
        "date": "2025-09-12",
        "close": 6.19,
        "volume": 32381067
      },
      {
        "date": "2025-09-19",
        "close": 5.91,
        "volume": 31950862
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 27126953
      },
      {
        "date": "2025-10-03",
        "close": 5.81,
        "volume": 9018094
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "volume": 16374271
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "volume": 63967307
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "volume": 57810881
      },
      {
        "date": "2025-10-31",
        "close": 6.99,
        "volume": 95430098
      },
      {
        "date": "2025-11-07",
        "close": 7.12,
        "volume": 178086702
      },
      {
        "date": "2025-11-14",
        "close": 7.01,
        "volume": 93152949
      },
      {
        "date": "2025-11-21",
        "close": 6.78,
        "volume": 67436550
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "volume": 60177929
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "volume": 50297876
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "volume": 38209516
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "volume": 37206779
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "volume": 32324756
      },
      {
        "date": "2026-01-02",
        "close": 6.94,
        "volume": 18032813
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "volume": 55849502
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "volume": 55228026
      },
      {
        "date": "2026-01-23",
        "close": 7.07,
        "volume": 72564345
      },
      {
        "date": "2026-01-30",
        "close": 7.53,
        "volume": 76885486
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "volume": 144676432
      },
      {
        "date": "2026-02-13",
        "close": 7.33,
        "volume": 67216501
      },
      {
        "date": "2026-02-27",
        "close": 7.62,
        "volume": 56613327
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "volume": 66748804
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "volume": 62542100
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "volume": 53551923
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "volume": 44654618
      },
      {
        "date": "2026-04-03",
        "close": 6.302988,
        "volume": 35051172
      },
      {
        "date": "2026-04-10",
        "close": 6.56848,
        "volume": 38530633
      },
      {
        "date": "2026-04-17",
        "close": 6.981469,
        "volume": 122318012
      },
      {
        "date": "2026-04-24",
        "close": 6.833973,
        "volume": 58569716
      },
      {
        "date": "2026-05-01",
        "close": 6.283322,
        "volume": 77101093
      },
      {
        "date": "2026-05-08",
        "close": 6.519316,
        "volume": 38294487
      },
      {
        "date": "2026-05-15",
        "close": 6.361987,
        "volume": 62428946
      },
      {
        "date": "2026-05-22",
        "close": 6.066995,
        "volume": 44869793
      },
      {
        "date": "2026-05-29",
        "close": 5.781837,
        "volume": 32881553
      },
      {
        "date": "2026-06-05",
        "close": 5.88,
        "volume": 5098700
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "volume": 7593784
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "volume": 32304901
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "volume": 7923113
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "volume": 8548700
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "volume": 37071364
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "volume": 33035449
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 35712371
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "volume": 30618476
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "volume": 35357749
      }
    ],
    "sharemaestro_context": {
      "trend": 6.344679,
      "fair_value": 5.929612,
      "market_activity": -39.314512,
      "market_dynamics": -1.093735,
      "relative_strength": -15.53202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.053537,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.058811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.103524,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.09804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.156289,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.279463,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.184859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.034247
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.008896
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.026622
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.066922
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.007273
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.044527
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.036842
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.200286
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042718
      }
    ]
  }
}