{
  "ticker": {
    "uuid": "55e86433-ce31-4c85-98b8-f1ee8b59f816",
    "symbol": "CIBR",
    "name": "First Trust Nasdaq Cybersecurity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.505001,
    "boundary_margin": 0.356926,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310642,
    "volatility_stability": 1.0361,
    "risk_context": 0.3219,
    "current_regime": {
      "move": 0.322457,
      "interruption": -0.043398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.32,
        "direction_boundary": 28.7075,
        "core_momentum": -0.013498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18676
      },
      {
        "date": "2023-08-25",
        "close": 29.07,
        "direction_boundary": 28.442499,
        "core_momentum": 0.022062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2023-09-01",
        "close": 30.575001,
        "direction_boundary": 26.872499,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198333
      },
      {
        "date": "2023-09-08",
        "close": 30.352501,
        "direction_boundary": 28.004999,
        "core_momentum": 0.083824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193314
      },
      {
        "date": "2023-09-15",
        "close": 29.877501,
        "direction_boundary": 26.245001,
        "core_momentum": 0.138407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2023-09-22",
        "close": 29.4,
        "direction_boundary": 24.834999,
        "core_momentum": 0.183813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196811
      },
      {
        "date": "2023-09-29",
        "close": 29.477501,
        "direction_boundary": 25.405001,
        "core_momentum": 0.160303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2023-10-06",
        "close": 29.4,
        "direction_boundary": 25.467501,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2023-10-13",
        "close": 29.5875,
        "direction_boundary": 24.047501,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188585
      },
      {
        "date": "2023-10-20",
        "close": 28.907499,
        "direction_boundary": 25.110001,
        "core_momentum": 0.151234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190982
      },
      {
        "date": "2023-10-27",
        "close": 28.51,
        "direction_boundary": 26.6775,
        "core_momentum": 0.068691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17679
      },
      {
        "date": "2023-11-03",
        "close": 29.2675,
        "direction_boundary": 24.1975,
        "core_momentum": 0.209526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179313
      },
      {
        "date": "2023-11-10",
        "close": 29.790001,
        "direction_boundary": 26.0275,
        "core_momentum": 0.144559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179378
      },
      {
        "date": "2023-11-17",
        "close": 30.817499,
        "direction_boundary": 25.977501,
        "core_momentum": 0.186315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177257
      },
      {
        "date": "2023-11-24",
        "close": 31.434999,
        "direction_boundary": 26.389999,
        "core_momentum": 0.191171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171374
      },
      {
        "date": "2023-12-01",
        "close": 32.25,
        "direction_boundary": 26.514999,
        "core_momentum": 0.216293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2023-12-08",
        "close": 32.805,
        "direction_boundary": 25.8325,
        "core_momentum": 0.269912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17319
      },
      {
        "date": "2023-12-15",
        "close": 34.84,
        "direction_boundary": 25.1,
        "core_momentum": 0.388048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178805
      },
      {
        "date": "2023-12-22",
        "close": 34.779999,
        "direction_boundary": 24.8675,
        "core_momentum": 0.398613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2023-12-29",
        "close": 34.895,
        "direction_boundary": 24.7775,
        "core_momentum": 0.408334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2024-01-05",
        "close": 33.150002,
        "direction_boundary": 24.405001,
        "core_momentum": 0.358328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2024-01-12",
        "close": 35.5425,
        "direction_boundary": 24.7425,
        "core_momentum": 0.436496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195471
      },
      {
        "date": "2024-01-19",
        "close": 35.535,
        "direction_boundary": 24.940001,
        "core_momentum": 0.42482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19566
      },
      {
        "date": "2024-01-26",
        "close": 36.494999,
        "direction_boundary": 25.969999,
        "core_momentum": 0.405275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197576
      },
      {
        "date": "2024-02-02",
        "close": 36.215,
        "direction_boundary": 27.1775,
        "core_momentum": 0.332536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195097
      },
      {
        "date": "2024-02-09",
        "close": 38.009998,
        "direction_boundary": 26.605,
        "core_momentum": 0.428679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200829
      },
      {
        "date": "2024-02-16",
        "close": 37.23,
        "direction_boundary": 26.865,
        "core_momentum": 0.385818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199279
      },
      {
        "date": "2024-02-23",
        "close": 35.959999,
        "direction_boundary": 26.575001,
        "core_momentum": 0.353151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207439
      },
      {
        "date": "2024-03-01",
        "close": 36.880001,
        "direction_boundary": 27.1425,
        "core_momentum": 0.358755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199969
      },
      {
        "date": "2024-03-08",
        "close": 36.845001,
        "direction_boundary": 26.375,
        "core_momentum": 0.396967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2024-03-15",
        "close": 36.290001,
        "direction_boundary": 26.165001,
        "core_momentum": 0.386967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199102
      },
      {
        "date": "2024-03-22",
        "close": 36.044998,
        "direction_boundary": 26.387501,
        "core_momentum": 0.365988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197303
      },
      {
        "date": "2024-03-29",
        "close": 36.2425,
        "direction_boundary": 27.377501,
        "core_momentum": 0.323806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197193
      },
      {
        "date": "2024-04-05",
        "close": 35.502499,
        "direction_boundary": 26.860001,
        "core_momentum": 0.321761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200672
      },
      {
        "date": "2024-04-12",
        "close": 35.282501,
        "direction_boundary": 27.08,
        "core_momentum": 0.302899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20154
      },
      {
        "date": "2024-04-19",
        "close": 33.639999,
        "direction_boundary": 26.745001,
        "core_momentum": 0.257805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211419
      },
      {
        "date": "2024-04-26",
        "close": 35.105,
        "direction_boundary": 25.432501,
        "core_momentum": 0.38032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215374
      },
      {
        "date": "2024-05-03",
        "close": 34.34,
        "direction_boundary": 25.487499,
        "core_momentum": 0.347327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217594
      },
      {
        "date": "2024-05-10",
        "close": 34.9375,
        "direction_boundary": 25.93,
        "core_momentum": 0.347378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217548
      },
      {
        "date": "2024-05-17",
        "close": 35.790001,
        "direction_boundary": 26.985001,
        "core_momentum": 0.326292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215459
      },
      {
        "date": "2024-05-24",
        "close": 35.5825,
        "direction_boundary": 28.09,
        "core_momentum": 0.266732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215042
      },
      {
        "date": "2024-05-31",
        "close": 33.619999,
        "direction_boundary": 28.360001,
        "core_momentum": 0.185472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22895
      },
      {
        "date": "2024-06-07",
        "close": 34.095001,
        "direction_boundary": 28.08,
        "core_momentum": 0.214209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228579
      },
      {
        "date": "2024-06-14",
        "close": 34.702499,
        "direction_boundary": 29.522499,
        "core_momentum": 0.175459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213871
      },
      {
        "date": "2024-06-21",
        "close": 34.900002,
        "direction_boundary": 28.295,
        "core_momentum": 0.233434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214008
      },
      {
        "date": "2024-06-28",
        "close": 36.047501,
        "direction_boundary": 29.365,
        "core_momentum": 0.227567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218611
      },
      {
        "date": "2024-07-05",
        "close": 36.605,
        "direction_boundary": 28.862499,
        "core_momentum": 0.268255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205726
      },
      {
        "date": "2024-07-12",
        "close": 36.73,
        "direction_boundary": 29.627501,
        "core_momentum": 0.239727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182502
      },
      {
        "date": "2024-07-19",
        "close": 35.787498,
        "direction_boundary": 29.7225,
        "core_momentum": 0.204054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186381
      },
      {
        "date": "2024-07-26",
        "close": 35.267502,
        "direction_boundary": 29.93,
        "core_momentum": 0.178333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183463
      },
      {
        "date": "2024-08-02",
        "close": 33.647499,
        "direction_boundary": 29.362499,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194002
      },
      {
        "date": "2024-08-09",
        "close": 35.220001,
        "direction_boundary": 29.047501,
        "core_momentum": 0.212497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192607
      },
      {
        "date": "2024-08-16",
        "close": 36.884998,
        "direction_boundary": 28.32,
        "core_momentum": 0.302436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202349
      },
      {
        "date": "2024-08-23",
        "close": 37.814999,
        "direction_boundary": 29.07,
        "core_momentum": 0.300826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198968
      },
      {
        "date": "2024-08-30",
        "close": 37.665001,
        "direction_boundary": 30.575001,
        "core_momentum": 0.231889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196224
      },
      {
        "date": "2024-09-06",
        "close": 35.650002,
        "direction_boundary": 30.352501,
        "core_momentum": 0.174533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210947
      },
      {
        "date": "2024-09-13",
        "close": 37.224998,
        "direction_boundary": 29.877501,
        "core_momentum": 0.245921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218654
      },
      {
        "date": "2024-09-20",
        "close": 37.645,
        "direction_boundary": 29.4,
        "core_momentum": 0.280442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2024-09-27",
        "close": 38.060001,
        "direction_boundary": 29.477501,
        "core_momentum": 0.291154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219126
      },
      {
        "date": "2024-10-04",
        "close": 37.924999,
        "direction_boundary": 29.4,
        "core_momentum": 0.289966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216885
      },
      {
        "date": "2024-10-11",
        "close": 40.139999,
        "direction_boundary": 29.5875,
        "core_momentum": 0.356654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229044
      },
      {
        "date": "2024-10-18",
        "close": 39.955002,
        "direction_boundary": 28.907499,
        "core_momentum": 0.382167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216707
      },
      {
        "date": "2024-10-25",
        "close": 39.5625,
        "direction_boundary": 28.51,
        "core_momentum": 0.387671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211424
      },
      {
        "date": "2024-11-01",
        "close": 38.610001,
        "direction_boundary": 29.2675,
        "core_momentum": 0.319211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212037
      },
      {
        "date": "2024-11-08",
        "close": 40.369999,
        "direction_boundary": 29.790001,
        "core_momentum": 0.355153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218605
      },
      {
        "date": "2024-11-15",
        "close": 39.365002,
        "direction_boundary": 30.817499,
        "core_momentum": 0.277359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220922
      },
      {
        "date": "2024-11-22",
        "close": 40.669998,
        "direction_boundary": 31.434999,
        "core_momentum": 0.293781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2024-11-29",
        "close": 40.785,
        "direction_boundary": 32.25,
        "core_momentum": 0.264651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205599
      },
      {
        "date": "2024-12-06",
        "close": 42.32,
        "direction_boundary": 32.805,
        "core_momentum": 0.290047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20949
      },
      {
        "date": "2024-12-13",
        "close": 42.325001,
        "direction_boundary": 34.84,
        "core_momentum": 0.214839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209336
      },
      {
        "date": "2024-12-20",
        "close": 41.662498,
        "direction_boundary": 34.779999,
        "core_momentum": 0.197887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211837
      },
      {
        "date": "2024-12-27",
        "close": 41.602501,
        "direction_boundary": 34.895,
        "core_momentum": 0.19222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2025-01-03",
        "close": 41.595001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.254751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208499
      },
      {
        "date": "2025-01-10",
        "close": 40.939999,
        "direction_boundary": 35.5425,
        "core_momentum": 0.15186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210482
      },
      {
        "date": "2025-01-17",
        "close": 41.939999,
        "direction_boundary": 35.535,
        "core_momentum": 0.180245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207572
      },
      {
        "date": "2025-01-24",
        "close": 43.5425,
        "direction_boundary": 36.494999,
        "core_momentum": 0.193109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209733
      },
      {
        "date": "2025-01-31",
        "close": 44.365002,
        "direction_boundary": 36.215,
        "core_momentum": 0.225045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2025-02-07",
        "close": 45.130001,
        "direction_boundary": 38.009998,
        "core_momentum": 0.187319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2025-02-14",
        "close": 46.314999,
        "direction_boundary": 37.23,
        "core_momentum": 0.244024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2025-02-21",
        "close": 44.584999,
        "direction_boundary": 35.959999,
        "core_momentum": 0.23985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191687
      },
      {
        "date": "2025-02-28",
        "close": 42.165001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.143303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209876
      },
      {
        "date": "2025-03-07",
        "close": 40.720001,
        "direction_boundary": 36.845001,
        "core_momentum": 0.10517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200133
      },
      {
        "date": "2025-03-14",
        "close": 40.610001,
        "direction_boundary": 36.290001,
        "core_momentum": 0.119041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192633
      },
      {
        "date": "2025-03-21",
        "close": 41.044998,
        "direction_boundary": 36.044998,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192589
      },
      {
        "date": "2025-03-28",
        "close": 39.889999,
        "direction_boundary": 36.2425,
        "core_momentum": 0.100641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197193
      },
      {
        "date": "2025-04-04",
        "close": 36.59,
        "direction_boundary": 35.502499,
        "core_momentum": 0.030632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232042
      },
      {
        "date": "2025-04-11",
        "close": 38.142502,
        "direction_boundary": 35.282501,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22528
      },
      {
        "date": "2025-04-18",
        "close": 38.535,
        "direction_boundary": 33.639999,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225871
      },
      {
        "date": "2025-04-25",
        "close": 40.650002,
        "direction_boundary": 35.105,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237859
      },
      {
        "date": "2025-05-02",
        "close": 42.404999,
        "direction_boundary": 34.34,
        "core_momentum": 0.234857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241542
      },
      {
        "date": "2025-05-09",
        "close": 42.517502,
        "direction_boundary": 34.9375,
        "core_momentum": 0.216959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234206
      },
      {
        "date": "2025-05-16",
        "close": 44.865002,
        "direction_boundary": 35.790001,
        "core_momentum": 0.253562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241348
      },
      {
        "date": "2025-05-23",
        "close": 44.544998,
        "direction_boundary": 35.5825,
        "core_momentum": 0.251879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238542
      },
      {
        "date": "2025-05-30",
        "close": 44.685001,
        "direction_boundary": 33.619999,
        "core_momentum": 0.32912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238541
      },
      {
        "date": "2025-06-06",
        "close": 46.139999,
        "direction_boundary": 34.095001,
        "core_momentum": 0.353278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23726
      },
      {
        "date": "2025-06-13",
        "close": 45.73,
        "direction_boundary": 34.702499,
        "core_momentum": 0.317773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2025-06-20",
        "close": 45.525002,
        "direction_boundary": 34.900002,
        "core_momentum": 0.304441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236567
      },
      {
        "date": "2025-06-27",
        "close": 47.040001,
        "direction_boundary": 36.047501,
        "core_momentum": 0.304945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23989
      },
      {
        "date": "2025-07-04",
        "close": 47.392502,
        "direction_boundary": 36.605,
        "core_momentum": 0.2947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239811
      },
      {
        "date": "2025-07-11",
        "close": 45.75,
        "direction_boundary": 36.73,
        "core_momentum": 0.245576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244652
      },
      {
        "date": "2025-07-18",
        "close": 46.529999,
        "direction_boundary": 35.787498,
        "core_momentum": 0.300175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243682
      },
      {
        "date": "2025-07-25",
        "close": 46.935001,
        "direction_boundary": 35.267502,
        "core_momentum": 0.330829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238989
      },
      {
        "date": "2025-08-01",
        "close": 44.935001,
        "direction_boundary": 33.647499,
        "core_momentum": 0.335463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246228
      },
      {
        "date": "2025-08-08",
        "close": 44.505001,
        "direction_boundary": 35.220001,
        "core_momentum": 0.263629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24541
      },
      {
        "date": "2025-08-15",
        "close": 44.830002,
        "direction_boundary": 36.884998,
        "core_momentum": 0.215399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242738
      },
      {
        "date": "2025-08-22",
        "close": 45.575001,
        "direction_boundary": 37.814999,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237931
      },
      {
        "date": "2025-08-29",
        "close": 45.724998,
        "direction_boundary": 37.665001,
        "core_momentum": 0.213992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223463
      },
      {
        "date": "2025-09-05",
        "close": 45.654999,
        "direction_boundary": 35.650002,
        "core_momentum": 0.280645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216812
      },
      {
        "date": "2025-09-12",
        "close": 46.817501,
        "direction_boundary": 37.224998,
        "core_momentum": 0.25769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21842
      },
      {
        "date": "2025-09-19",
        "close": 47.57,
        "direction_boundary": 37.645,
        "core_momentum": 0.263647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218794
      },
      {
        "date": "2025-09-26",
        "close": 46.915001,
        "direction_boundary": 38.060001,
        "core_momentum": 0.232659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215119
      },
      {
        "date": "2025-10-03",
        "close": 47.615002,
        "direction_boundary": 37.924999,
        "core_momentum": 0.255504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16879
      },
      {
        "date": "2025-10-10",
        "close": 47.387501,
        "direction_boundary": 40.139999,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2025-10-17",
        "close": 46.035,
        "direction_boundary": 39.955002,
        "core_momentum": 0.152171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171619
      },
      {
        "date": "2025-10-24",
        "close": 47.82,
        "direction_boundary": 39.5625,
        "core_momentum": 0.20872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164439
      },
      {
        "date": "2025-10-31",
        "close": 47.470001,
        "direction_boundary": 38.610001,
        "core_momentum": 0.229474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156926
      },
      {
        "date": "2025-11-07",
        "close": 45.669998,
        "direction_boundary": 40.369999,
        "core_momentum": 0.131286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167887
      },
      {
        "date": "2025-11-14",
        "close": 46.154999,
        "direction_boundary": 39.365002,
        "core_momentum": 0.172488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15154
      },
      {
        "date": "2025-11-21",
        "close": 43.834999,
        "direction_boundary": 40.669998,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167998
      },
      {
        "date": "2025-11-28",
        "close": 45.439999,
        "direction_boundary": 40.785,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175466
      },
      {
        "date": "2025-12-05",
        "close": 46.365002,
        "direction_boundary": 42.32,
        "core_momentum": 0.095581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2025-12-12",
        "close": 45.75,
        "direction_boundary": 42.325001,
        "core_momentum": 0.080921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172528
      },
      {
        "date": "2025-12-19",
        "close": 45.665001,
        "direction_boundary": 41.662498,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172429
      },
      {
        "date": "2025-12-26",
        "close": 45.0,
        "direction_boundary": 41.602501,
        "core_momentum": 0.081666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166938
      },
      {
        "date": "2026-01-02",
        "close": 43.855,
        "direction_boundary": 41.595001,
        "core_momentum": 0.054333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169628
      },
      {
        "date": "2026-01-09",
        "close": 44.415001,
        "direction_boundary": 40.939999,
        "core_momentum": 0.08488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164326
      },
      {
        "date": "2026-01-16",
        "close": 44.220001,
        "direction_boundary": 41.939999,
        "core_momentum": 0.054363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16229
      },
      {
        "date": "2026-01-23",
        "close": 43.700001,
        "direction_boundary": 43.5425,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162095
      },
      {
        "date": "2026-01-30",
        "close": 42.195,
        "direction_boundary": 44.365002,
        "core_momentum": -0.048912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2026-02-06",
        "close": 40.474998,
        "direction_boundary": 45.130001,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167084
      },
      {
        "date": "2026-02-13",
        "close": 40.575001,
        "direction_boundary": 46.314999,
        "core_momentum": -0.123934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2026-02-20",
        "close": 40.150002,
        "direction_boundary": 44.584999,
        "core_momentum": -0.099473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2026-02-27",
        "close": 37.884998,
        "direction_boundary": 42.165001,
        "core_momentum": -0.101506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2026-03-06",
        "close": 40.305,
        "direction_boundary": 40.720001,
        "core_momentum": -0.010192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203434
      },
      {
        "date": "2026-03-13",
        "close": 39.650002,
        "direction_boundary": 40.610001,
        "core_momentum": -0.023639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199321
      },
      {
        "date": "2026-03-20",
        "close": 39.3825,
        "direction_boundary": 41.044998,
        "core_momentum": -0.040504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196702
      },
      {
        "date": "2026-03-27",
        "close": 37.310001,
        "direction_boundary": 39.889999,
        "core_momentum": -0.064678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207026
      },
      {
        "date": "2026-04-03",
        "close": 39.040001,
        "direction_boundary": 36.59,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218023
      },
      {
        "date": "2026-04-10",
        "close": 37.169998,
        "direction_boundary": 38.142502,
        "core_momentum": -0.025497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225394
      },
      {
        "date": "2026-04-17",
        "close": 40.525002,
        "direction_boundary": 38.535,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259515
      },
      {
        "date": "2026-04-24",
        "close": 40.587502,
        "direction_boundary": 40.650002,
        "core_momentum": -0.001538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25227
      },
      {
        "date": "2026-05-01",
        "close": 42.099998,
        "direction_boundary": 42.404999,
        "core_momentum": -0.007193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259171
      },
      {
        "date": "2026-05-08",
        "close": 45.665001,
        "direction_boundary": 42.517502,
        "core_momentum": 0.074028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280185
      },
      {
        "date": "2026-05-15",
        "close": 48.375,
        "direction_boundary": 44.865002,
        "core_momentum": 0.078235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2026-05-22",
        "close": 51.790001,
        "direction_boundary": 44.544998,
        "core_momentum": 0.162645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294577
      },
      {
        "date": "2026-05-29",
        "close": 53.860001,
        "direction_boundary": 44.685001,
        "core_momentum": 0.205326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295258
      },
      {
        "date": "2026-06-05",
        "close": 54.380001,
        "direction_boundary": 46.139999,
        "core_momentum": 0.178587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294647
      },
      {
        "date": "2026-06-12",
        "close": 52.959999,
        "direction_boundary": 45.73,
        "core_momentum": 0.158102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296932
      },
      {
        "date": "2026-06-19",
        "close": 52.02,
        "direction_boundary": 45.525002,
        "core_momentum": 0.142669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298571
      },
      {
        "date": "2026-06-26",
        "close": 52.580002,
        "direction_boundary": 47.040001,
        "core_momentum": 0.117772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297297
      },
      {
        "date": "2026-07-03",
        "close": 56.68,
        "direction_boundary": 47.392502,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308439
      },
      {
        "date": "2026-07-10",
        "close": 57.450001,
        "direction_boundary": 45.75,
        "core_momentum": 0.255738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308456
      },
      {
        "date": "2026-07-17",
        "close": 57.259998,
        "direction_boundary": 46.529999,
        "core_momentum": 0.230604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308359
      },
      {
        "date": "2026-07-24",
        "close": 55.040001,
        "direction_boundary": 46.935001,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314603
      },
      {
        "date": "2026-07-31",
        "close": 56.080002,
        "direction_boundary": 44.935001,
        "core_momentum": 0.248025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308364
      },
      {
        "date": "2026-08-07",
        "close": 60.389999,
        "direction_boundary": 44.505001,
        "core_momentum": 0.356926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.32,
        "volume": 26896
      },
      {
        "date": "2023-08-25",
        "close": 29.07,
        "volume": 40105
      },
      {
        "date": "2023-09-01",
        "close": 30.575001,
        "volume": 15399
      },
      {
        "date": "2023-09-08",
        "close": 30.352501,
        "volume": 53832
      },
      {
        "date": "2023-09-15",
        "close": 29.877501,
        "volume": 55615
      },
      {
        "date": "2023-09-22",
        "close": 29.4,
        "volume": 37829
      },
      {
        "date": "2023-09-29",
        "close": 29.477501,
        "volume": 50508
      },
      {
        "date": "2023-10-06",
        "close": 29.4,
        "volume": 730512
      },
      {
        "date": "2023-10-13",
        "close": 29.5875,
        "volume": 113088
      },
      {
        "date": "2023-10-20",
        "close": 28.907499,
        "volume": 438197
      },
      {
        "date": "2023-10-27",
        "close": 28.51,
        "volume": 86844
      },
      {
        "date": "2023-11-03",
        "close": 29.2675,
        "volume": 41950
      },
      {
        "date": "2023-11-10",
        "close": 29.790001,
        "volume": 47797
      },
      {
        "date": "2023-11-17",
        "close": 30.817499,
        "volume": 147338
      },
      {
        "date": "2023-11-24",
        "close": 31.434999,
        "volume": 264266
      },
      {
        "date": "2023-12-01",
        "close": 32.25,
        "volume": 84802
      },
      {
        "date": "2023-12-08",
        "close": 32.805,
        "volume": 139270
      },
      {
        "date": "2023-12-15",
        "close": 34.84,
        "volume": 345306
      },
      {
        "date": "2023-12-22",
        "close": 34.779999,
        "volume": 201518
      },
      {
        "date": "2023-12-29",
        "close": 34.895,
        "volume": 44135
      },
      {
        "date": "2024-01-05",
        "close": 33.150002,
        "volume": 100280
      },
      {
        "date": "2024-01-12",
        "close": 35.5425,
        "volume": 66178
      },
      {
        "date": "2024-01-19",
        "close": 35.535,
        "volume": 88351
      },
      {
        "date": "2024-01-26",
        "close": 36.494999,
        "volume": 138785
      },
      {
        "date": "2024-02-02",
        "close": 36.215,
        "volume": 116608
      },
      {
        "date": "2024-02-09",
        "close": 38.009998,
        "volume": 162019
      },
      {
        "date": "2024-02-16",
        "close": 37.23,
        "volume": 109173
      },
      {
        "date": "2024-02-23",
        "close": 35.959999,
        "volume": 119625
      },
      {
        "date": "2024-03-01",
        "close": 36.880001,
        "volume": 282065
      },
      {
        "date": "2024-03-08",
        "close": 36.845001,
        "volume": 244446
      },
      {
        "date": "2024-03-15",
        "close": 36.290001,
        "volume": 845453
      },
      {
        "date": "2024-03-22",
        "close": 36.044998,
        "volume": 707097
      },
      {
        "date": "2024-03-29",
        "close": 36.2425,
        "volume": 71099
      },
      {
        "date": "2024-04-05",
        "close": 35.502499,
        "volume": 102759
      },
      {
        "date": "2024-04-12",
        "close": 35.282501,
        "volume": 64279
      },
      {
        "date": "2024-04-19",
        "close": 33.639999,
        "volume": 93030
      },
      {
        "date": "2024-04-26",
        "close": 35.105,
        "volume": 571174
      },
      {
        "date": "2024-05-03",
        "close": 34.34,
        "volume": 76139
      },
      {
        "date": "2024-05-10",
        "close": 34.9375,
        "volume": 91516
      },
      {
        "date": "2024-05-17",
        "close": 35.790001,
        "volume": 190882
      },
      {
        "date": "2024-05-24",
        "close": 35.5825,
        "volume": 72879
      },
      {
        "date": "2024-05-31",
        "close": 33.619999,
        "volume": 77240
      },
      {
        "date": "2024-06-07",
        "close": 34.095001,
        "volume": 85014
      },
      {
        "date": "2024-06-14",
        "close": 34.702499,
        "volume": 91169
      },
      {
        "date": "2024-06-21",
        "close": 34.900002,
        "volume": 54723
      },
      {
        "date": "2024-06-28",
        "close": 36.047501,
        "volume": 71365
      },
      {
        "date": "2024-07-05",
        "close": 36.605,
        "volume": 255344
      },
      {
        "date": "2024-07-12",
        "close": 36.73,
        "volume": 132581
      },
      {
        "date": "2024-07-19",
        "close": 35.787498,
        "volume": 301985
      },
      {
        "date": "2024-07-26",
        "close": 35.267502,
        "volume": 116392
      },
      {
        "date": "2024-08-02",
        "close": 33.647499,
        "volume": 153825
      },
      {
        "date": "2024-08-09",
        "close": 35.220001,
        "volume": 96915
      },
      {
        "date": "2024-08-16",
        "close": 36.884998,
        "volume": 132588
      },
      {
        "date": "2024-08-23",
        "close": 37.814999,
        "volume": 378452
      },
      {
        "date": "2024-08-30",
        "close": 37.665001,
        "volume": 198051
      },
      {
        "date": "2024-09-06",
        "close": 35.650002,
        "volume": 96547
      },
      {
        "date": "2024-09-13",
        "close": 37.224998,
        "volume": 123724
      },
      {
        "date": "2024-09-20",
        "close": 37.645,
        "volume": 575306
      },
      {
        "date": "2024-09-27",
        "close": 38.060001,
        "volume": 84274
      },
      {
        "date": "2024-10-04",
        "close": 37.924999,
        "volume": 95747
      },
      {
        "date": "2024-10-11",
        "close": 40.139999,
        "volume": 60424
      },
      {
        "date": "2024-10-18",
        "close": 39.955002,
        "volume": 87941
      },
      {
        "date": "2024-10-25",
        "close": 39.5625,
        "volume": 41357
      },
      {
        "date": "2024-11-01",
        "close": 38.610001,
        "volume": 91727
      },
      {
        "date": "2024-11-08",
        "close": 40.369999,
        "volume": 117404
      },
      {
        "date": "2024-11-15",
        "close": 39.365002,
        "volume": 155771
      },
      {
        "date": "2024-11-22",
        "close": 40.669998,
        "volume": 119505
      },
      {
        "date": "2024-11-29",
        "close": 40.785,
        "volume": 231891
      },
      {
        "date": "2024-12-06",
        "close": 42.32,
        "volume": 172094
      },
      {
        "date": "2024-12-13",
        "close": 42.325001,
        "volume": 103890
      },
      {
        "date": "2024-12-20",
        "close": 41.662498,
        "volume": 200701
      },
      {
        "date": "2024-12-27",
        "close": 41.602501,
        "volume": 69288
      },
      {
        "date": "2025-01-03",
        "close": 41.595001,
        "volume": 35367
      },
      {
        "date": "2025-01-10",
        "close": 40.939999,
        "volume": 167391
      },
      {
        "date": "2025-01-17",
        "close": 41.939999,
        "volume": 185960
      },
      {
        "date": "2025-01-24",
        "close": 43.5425,
        "volume": 176848
      },
      {
        "date": "2025-01-31",
        "close": 44.365002,
        "volume": 169495
      },
      {
        "date": "2025-02-07",
        "close": 45.130001,
        "volume": 222983
      },
      {
        "date": "2025-02-14",
        "close": 46.314999,
        "volume": 277837
      },
      {
        "date": "2025-02-21",
        "close": 44.584999,
        "volume": 185919
      },
      {
        "date": "2025-02-28",
        "close": 42.165001,
        "volume": 267295
      },
      {
        "date": "2025-03-07",
        "close": 40.720001,
        "volume": 1002520
      },
      {
        "date": "2025-03-14",
        "close": 40.610001,
        "volume": 186831
      },
      {
        "date": "2025-03-21",
        "close": 41.044998,
        "volume": 229560
      },
      {
        "date": "2025-03-28",
        "close": 39.889999,
        "volume": 214851
      },
      {
        "date": "2025-04-04",
        "close": 36.59,
        "volume": 296662
      },
      {
        "date": "2025-04-11",
        "close": 38.142502,
        "volume": 267369
      },
      {
        "date": "2025-04-18",
        "close": 38.535,
        "volume": 92182
      },
      {
        "date": "2025-04-25",
        "close": 40.650002,
        "volume": 267571
      },
      {
        "date": "2025-05-02",
        "close": 42.404999,
        "volume": 174770
      },
      {
        "date": "2025-05-09",
        "close": 42.517502,
        "volume": 116543
      },
      {
        "date": "2025-05-16",
        "close": 44.865002,
        "volume": 155899
      },
      {
        "date": "2025-05-23",
        "close": 44.544998,
        "volume": 147549
      },
      {
        "date": "2025-05-30",
        "close": 44.685001,
        "volume": 128628
      },
      {
        "date": "2025-06-06",
        "close": 46.139999,
        "volume": 254227
      },
      {
        "date": "2025-06-13",
        "close": 45.73,
        "volume": 142994
      },
      {
        "date": "2025-06-20",
        "close": 45.525002,
        "volume": 116581
      },
      {
        "date": "2025-06-27",
        "close": 47.040001,
        "volume": 207362
      },
      {
        "date": "2025-07-04",
        "close": 47.392502,
        "volume": 177370
      },
      {
        "date": "2025-07-11",
        "close": 45.75,
        "volume": 174010
      },
      {
        "date": "2025-07-18",
        "close": 46.529999,
        "volume": 211048
      },
      {
        "date": "2025-07-25",
        "close": 46.935001,
        "volume": 172434
      },
      {
        "date": "2025-08-01",
        "close": 44.935001,
        "volume": 101854
      },
      {
        "date": "2025-08-08",
        "close": 44.505001,
        "volume": 118325
      },
      {
        "date": "2025-08-15",
        "close": 44.830002,
        "volume": 102212
      },
      {
        "date": "2025-08-22",
        "close": 45.575001,
        "volume": 126520
      },
      {
        "date": "2025-08-29",
        "close": 45.724998,
        "volume": 147942
      },
      {
        "date": "2025-09-05",
        "close": 45.654999,
        "volume": 118378
      },
      {
        "date": "2025-09-12",
        "close": 46.817501,
        "volume": 382755
      },
      {
        "date": "2025-09-19",
        "close": 47.57,
        "volume": 141180
      },
      {
        "date": "2025-09-26",
        "close": 46.915001,
        "volume": 100726
      },
      {
        "date": "2025-10-03",
        "close": 47.615002,
        "volume": 200948
      },
      {
        "date": "2025-10-10",
        "close": 47.387501,
        "volume": 230237
      },
      {
        "date": "2025-10-17",
        "close": 46.035,
        "volume": 119796
      },
      {
        "date": "2025-10-24",
        "close": 47.82,
        "volume": 121175
      },
      {
        "date": "2025-10-31",
        "close": 47.470001,
        "volume": 260193
      },
      {
        "date": "2025-11-07",
        "close": 45.669998,
        "volume": 102642
      },
      {
        "date": "2025-11-14",
        "close": 46.154999,
        "volume": 253407
      },
      {
        "date": "2025-11-21",
        "close": 43.834999,
        "volume": 216613
      },
      {
        "date": "2025-11-28",
        "close": 45.439999,
        "volume": 84884
      },
      {
        "date": "2025-12-05",
        "close": 46.365002,
        "volume": 121840
      },
      {
        "date": "2025-12-12",
        "close": 45.75,
        "volume": 71582
      },
      {
        "date": "2025-12-19",
        "close": 45.665001,
        "volume": 316916
      },
      {
        "date": "2025-12-26",
        "close": 45.0,
        "volume": 87417
      },
      {
        "date": "2026-01-02",
        "close": 43.855,
        "volume": 34692
      },
      {
        "date": "2026-01-09",
        "close": 44.415001,
        "volume": 152705
      },
      {
        "date": "2026-01-16",
        "close": 44.220001,
        "volume": 228514
      },
      {
        "date": "2026-01-23",
        "close": 43.700001,
        "volume": 203748
      },
      {
        "date": "2026-01-30",
        "close": 42.195,
        "volume": 452318
      },
      {
        "date": "2026-02-06",
        "close": 40.474998,
        "volume": 446436
      },
      {
        "date": "2026-02-13",
        "close": 40.575001,
        "volume": 373804
      },
      {
        "date": "2026-02-20",
        "close": 40.150002,
        "volume": 186917
      },
      {
        "date": "2026-02-27",
        "close": 37.884998,
        "volume": 396588
      },
      {
        "date": "2026-03-06",
        "close": 40.305,
        "volume": 241388
      },
      {
        "date": "2026-03-13",
        "close": 39.650002,
        "volume": 181734
      },
      {
        "date": "2026-03-20",
        "close": 39.3825,
        "volume": 326484
      },
      {
        "date": "2026-03-27",
        "close": 37.310001,
        "volume": 430725
      },
      {
        "date": "2026-04-03",
        "close": 39.040001,
        "volume": 210513
      },
      {
        "date": "2026-04-10",
        "close": 37.169998,
        "volume": 345854
      },
      {
        "date": "2026-04-17",
        "close": 40.525002,
        "volume": 270186
      },
      {
        "date": "2026-04-24",
        "close": 40.587502,
        "volume": 1486470
      },
      {
        "date": "2026-05-01",
        "close": 42.099998,
        "volume": 696720
      },
      {
        "date": "2026-05-08",
        "close": 45.665001,
        "volume": 246655
      },
      {
        "date": "2026-05-15",
        "close": 48.375,
        "volume": 191183
      },
      {
        "date": "2026-05-22",
        "close": 51.790001,
        "volume": 447563
      },
      {
        "date": "2026-05-29",
        "close": 53.860001,
        "volume": 173528
      },
      {
        "date": "2026-06-05",
        "close": 54.380001,
        "volume": 84100
      },
      {
        "date": "2026-06-12",
        "close": 52.959999,
        "volume": 82587
      },
      {
        "date": "2026-06-19",
        "close": 52.02,
        "volume": 7448
      },
      {
        "date": "2026-06-26",
        "close": 52.580002,
        "volume": 16297
      },
      {
        "date": "2026-07-03",
        "close": 56.68,
        "volume": 5569
      },
      {
        "date": "2026-07-10",
        "close": 57.450001,
        "volume": 388781
      },
      {
        "date": "2026-07-17",
        "close": 57.259998,
        "volume": 243869
      },
      {
        "date": "2026-07-24",
        "close": 55.040001,
        "volume": 231096
      },
      {
        "date": "2026-07-31",
        "close": 56.080002,
        "volume": 182860
      },
      {
        "date": "2026-08-07",
        "close": 60.389999,
        "volume": 278767
      }
    ],
    "sharemaestro_context": {
      "trend": 46.66,
      "fair_value": 40.611939,
      "market_activity": 87.078239,
      "market_dynamics": 1.17484,
      "relative_strength": 20.031127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.010934,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.000418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019046,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.13632,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.071902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190721,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.008365
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.036149
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.088104
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.025045
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.503268
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.115772
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.037265
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.322457
      }
    ]
  }
}