{
  "ticker": {
    "uuid": "55e8a7f2-730a-4817-bb6d-5df0f1c6eb60",
    "symbol": "XHB",
    "name": "STATE STREET SPDR S&P HOMEBUILDERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.8,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.645596,
    "boundary_margin": 0.029304,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280737,
    "volatility_stability": 0.9913,
    "risk_context": 0.3562,
    "current_regime": {
      "move": 0.109512,
      "interruption": -0.103338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.747,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.035003,
        "direction_boundary": 62.737988,
        "core_momentum": 0.243824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220845
      },
      {
        "date": "2023-08-25",
        "close": 77.799633,
        "direction_boundary": 59.555978,
        "core_momentum": 0.306328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2023-09-01",
        "close": 82.634528,
        "direction_boundary": 57.606027,
        "core_momentum": 0.434477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224557
      },
      {
        "date": "2023-09-08",
        "close": 79.682594,
        "direction_boundary": 60.205962,
        "core_momentum": 0.3235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2023-09-15",
        "close": 77.377928,
        "direction_boundary": 56.063528,
        "core_momentum": 0.380183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22349
      },
      {
        "date": "2023-09-22",
        "close": 74.889905,
        "direction_boundary": 53.842478,
        "core_momentum": 0.390907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230405
      },
      {
        "date": "2023-09-29",
        "close": 75.2733,
        "direction_boundary": 53.190844,
        "core_momentum": 0.415155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225589
      },
      {
        "date": "2023-10-06",
        "close": 73.680735,
        "direction_boundary": 55.602862,
        "core_momentum": 0.325125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215101
      },
      {
        "date": "2023-10-13",
        "close": 72.913944,
        "direction_boundary": 53.288102,
        "core_momentum": 0.368297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210423
      },
      {
        "date": "2023-10-20",
        "close": 69.659998,
        "direction_boundary": 53.550701,
        "core_momentum": 0.300823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216766
      },
      {
        "date": "2023-10-27",
        "close": 68.598288,
        "direction_boundary": 57.363247,
        "core_momentum": 0.195858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215807
      },
      {
        "date": "2023-11-03",
        "close": 76.138398,
        "direction_boundary": 54.513563,
        "core_momentum": 0.396687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26006
      },
      {
        "date": "2023-11-10",
        "close": 76.207212,
        "direction_boundary": 61.107711,
        "core_momentum": 0.247096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260046
      },
      {
        "date": "2023-11-17",
        "close": 81.014401,
        "direction_boundary": 59.279245,
        "core_momentum": 0.366657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271868
      },
      {
        "date": "2023-11-24",
        "close": 81.161861,
        "direction_boundary": 60.368544,
        "core_momentum": 0.34444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269377
      },
      {
        "date": "2023-12-01",
        "close": 84.01275,
        "direction_boundary": 60.913193,
        "core_momentum": 0.379221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269394
      },
      {
        "date": "2023-12-08",
        "close": 86.971776,
        "direction_boundary": 59.697458,
        "core_momentum": 0.456876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270676
      },
      {
        "date": "2023-12-15",
        "close": 93.106103,
        "direction_boundary": 59.911427,
        "core_momentum": 0.554063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2023-12-22",
        "close": 94.169243,
        "direction_boundary": 59.353547,
        "core_momentum": 0.586582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283043
      },
      {
        "date": "2023-12-29",
        "close": 94.228345,
        "direction_boundary": 58.855926,
        "core_momentum": 0.601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278594
      },
      {
        "date": "2024-01-05",
        "close": 91.036835,
        "direction_boundary": 62.075829,
        "core_momentum": 0.466542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279919
      },
      {
        "date": "2024-01-12",
        "close": 93.006903,
        "direction_boundary": 64.954227,
        "core_momentum": 0.431884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26629
      },
      {
        "date": "2024-01-19",
        "close": 94.248045,
        "direction_boundary": 63.402819,
        "core_momentum": 0.486496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265364
      },
      {
        "date": "2024-01-26",
        "close": 93.282712,
        "direction_boundary": 65.520149,
        "core_momentum": 0.423726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265015
      },
      {
        "date": "2024-02-02",
        "close": 94.858766,
        "direction_boundary": 69.481606,
        "core_momentum": 0.365236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264997
      },
      {
        "date": "2024-02-09",
        "close": 97.410004,
        "direction_boundary": 67.042285,
        "core_momentum": 0.452964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26586
      },
      {
        "date": "2024-02-16",
        "close": 97.065242,
        "direction_boundary": 67.286217,
        "core_momentum": 0.442572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255692
      },
      {
        "date": "2024-02-23",
        "close": 99.971092,
        "direction_boundary": 65.120101,
        "core_momentum": 0.53518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256763
      },
      {
        "date": "2024-03-01",
        "close": 102.827691,
        "direction_boundary": 67.139858,
        "core_momentum": 0.531545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247799
      },
      {
        "date": "2024-03-08",
        "close": 103.192153,
        "direction_boundary": 63.880926,
        "core_momentum": 0.615383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239412
      },
      {
        "date": "2024-03-15",
        "close": 103.615718,
        "direction_boundary": 63.354033,
        "core_momentum": 0.635503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232835
      },
      {
        "date": "2024-03-22",
        "close": 108.764734,
        "direction_boundary": 63.783885,
        "core_momentum": 0.705207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2024-03-29",
        "close": 110.096668,
        "direction_boundary": 66.298451,
        "core_momentum": 0.660622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229044
      },
      {
        "date": "2024-04-05",
        "close": 107.136815,
        "direction_boundary": 63.089199,
        "core_momentum": 0.69818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2024-04-12",
        "close": 102.845028,
        "direction_boundary": 65.672255,
        "core_momentum": 0.566035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2024-04-19",
        "close": 98.819628,
        "direction_boundary": 67.912861,
        "core_momentum": 0.455094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23852
      },
      {
        "date": "2024-04-26",
        "close": 102.331987,
        "direction_boundary": 69.390291,
        "core_momentum": 0.474731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236559
      },
      {
        "date": "2024-05-03",
        "close": 103.811913,
        "direction_boundary": 69.243527,
        "core_momentum": 0.499229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198829
      },
      {
        "date": "2024-05-10",
        "close": 106.071268,
        "direction_boundary": 69.263095,
        "core_momentum": 0.531425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1986
      },
      {
        "date": "2024-05-17",
        "close": 105.735818,
        "direction_boundary": 70.094761,
        "core_momentum": 0.50847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186903
      },
      {
        "date": "2024-05-24",
        "close": 103.74285,
        "direction_boundary": 68.685821,
        "core_momentum": 0.510397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190974
      },
      {
        "date": "2024-05-31",
        "close": 103.890843,
        "direction_boundary": 71.09276,
        "core_momentum": 0.461342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2024-06-07",
        "close": 100.348885,
        "direction_boundary": 73.078974,
        "core_momentum": 0.373157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192774
      },
      {
        "date": "2024-06-14",
        "close": 102.598373,
        "direction_boundary": 74.820581,
        "core_momentum": 0.371259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172348
      },
      {
        "date": "2024-06-21",
        "close": 101.52296,
        "direction_boundary": 75.377282,
        "core_momentum": 0.346864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173084
      },
      {
        "date": "2024-06-28",
        "close": 99.868327,
        "direction_boundary": 78.750921,
        "core_momentum": 0.268154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175135
      },
      {
        "date": "2024-07-05",
        "close": 96.785727,
        "direction_boundary": 76.446255,
        "core_momentum": 0.266062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173883
      },
      {
        "date": "2024-07-12",
        "close": 107.258662,
        "direction_boundary": 81.889189,
        "core_momentum": 0.309802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221712
      },
      {
        "date": "2024-07-19",
        "close": 110.736467,
        "direction_boundary": 80.898673,
        "core_momentum": 0.368829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224511
      },
      {
        "date": "2024-07-26",
        "close": 115.488808,
        "direction_boundary": 82.820862,
        "core_momentum": 0.394441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228509
      },
      {
        "date": "2024-08-02",
        "close": 109.916416,
        "direction_boundary": 82.252051,
        "core_momentum": 0.336336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241628
      },
      {
        "date": "2024-08-09",
        "close": 106.685615,
        "direction_boundary": 81.634205,
        "core_momentum": 0.306874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244518
      },
      {
        "date": "2024-08-16",
        "close": 108.849363,
        "direction_boundary": 78.035003,
        "core_momentum": 0.394879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24535
      },
      {
        "date": "2024-08-23",
        "close": 117.790878,
        "direction_boundary": 77.799633,
        "core_momentum": 0.514029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264313
      },
      {
        "date": "2024-08-30",
        "close": 115.982815,
        "direction_boundary": 82.634528,
        "core_momentum": 0.403564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264022
      },
      {
        "date": "2024-09-06",
        "close": 110.874789,
        "direction_boundary": 79.682594,
        "core_momentum": 0.391456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2024-09-13",
        "close": 118.097162,
        "direction_boundary": 77.377928,
        "core_momentum": 0.526238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285428
      },
      {
        "date": "2024-09-20",
        "close": 120.764796,
        "direction_boundary": 74.889905,
        "core_momentum": 0.612564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279709
      },
      {
        "date": "2024-09-27",
        "close": 122.90616,
        "direction_boundary": 75.2733,
        "core_momentum": 0.632799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280124
      },
      {
        "date": "2024-10-04",
        "close": 120.008316,
        "direction_boundary": 73.680735,
        "core_momentum": 0.628761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2794
      },
      {
        "date": "2024-10-11",
        "close": 119.968755,
        "direction_boundary": 72.913944,
        "core_momentum": 0.645347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271822
      },
      {
        "date": "2024-10-18",
        "close": 124.162222,
        "direction_boundary": 69.659998,
        "core_momentum": 0.782403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266224
      },
      {
        "date": "2024-10-25",
        "close": 115.260996,
        "direction_boundary": 68.598288,
        "core_momentum": 0.680231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287095
      },
      {
        "date": "2024-11-01",
        "close": 113.342287,
        "direction_boundary": 76.138398,
        "core_momentum": 0.488635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288219
      },
      {
        "date": "2024-11-08",
        "close": 117.446741,
        "direction_boundary": 76.207212,
        "core_momentum": 0.54115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290635
      },
      {
        "date": "2024-11-15",
        "close": 114.410434,
        "direction_boundary": 81.014401,
        "core_momentum": 0.412223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293498
      },
      {
        "date": "2024-11-22",
        "close": 118.623681,
        "direction_boundary": 81.161861,
        "core_momentum": 0.461569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295176
      },
      {
        "date": "2024-11-29",
        "close": 121.541305,
        "direction_boundary": 84.01275,
        "core_momentum": 0.446701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2963
      },
      {
        "date": "2024-12-06",
        "close": 117.78301,
        "direction_boundary": 86.971776,
        "core_momentum": 0.354267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295432
      },
      {
        "date": "2024-12-13",
        "close": 113.124701,
        "direction_boundary": 93.106103,
        "core_momentum": 0.215008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301321
      },
      {
        "date": "2024-12-20",
        "close": 104.82678,
        "direction_boundary": 94.169243,
        "core_momentum": 0.113174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320678
      },
      {
        "date": "2024-12-27",
        "close": 103.98358,
        "direction_boundary": 94.228345,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319966
      },
      {
        "date": "2025-01-03",
        "close": 103.795348,
        "direction_boundary": 91.036835,
        "core_momentum": 0.140147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316493
      },
      {
        "date": "2025-01-10",
        "close": 101.427581,
        "direction_boundary": 93.006903,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283295
      },
      {
        "date": "2025-01-17",
        "close": 109.640461,
        "direction_boundary": 94.248045,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300961
      },
      {
        "date": "2025-01-24",
        "close": 110.13581,
        "direction_boundary": 93.282712,
        "core_momentum": 0.180667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294823
      },
      {
        "date": "2025-01-31",
        "close": 107.391578,
        "direction_boundary": 94.858766,
        "core_momentum": 0.132121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28885
      },
      {
        "date": "2025-02-07",
        "close": 103.914231,
        "direction_boundary": 97.410004,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289499
      },
      {
        "date": "2025-02-14",
        "close": 105.707393,
        "direction_boundary": 97.065242,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289095
      },
      {
        "date": "2025-02-21",
        "close": 100.169396,
        "direction_boundary": 99.971092,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273768
      },
      {
        "date": "2025-02-28",
        "close": 100.446791,
        "direction_boundary": 102.827691,
        "core_momentum": -0.023154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273705
      },
      {
        "date": "2025-03-07",
        "close": 100.932233,
        "direction_boundary": 103.192153,
        "core_momentum": -0.0219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267984
      },
      {
        "date": "2025-03-14",
        "close": 96.602886,
        "direction_boundary": 103.615718,
        "core_momentum": -0.067681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255478
      },
      {
        "date": "2025-03-21",
        "close": 96.513723,
        "direction_boundary": 108.764734,
        "core_momentum": -0.112638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252017
      },
      {
        "date": "2025-03-28",
        "close": 95.50346,
        "direction_boundary": 110.096668,
        "core_momentum": -0.132549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249171
      },
      {
        "date": "2025-04-04",
        "close": 92.29351,
        "direction_boundary": 107.136815,
        "core_momentum": -0.138545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250752
      },
      {
        "date": "2025-04-11",
        "close": 90.703442,
        "direction_boundary": 102.845028,
        "core_momentum": -0.118057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250538
      },
      {
        "date": "2025-04-18",
        "close": 90.286049,
        "direction_boundary": 98.819628,
        "core_momentum": -0.086355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242193
      },
      {
        "date": "2025-04-25",
        "close": 93.028917,
        "direction_boundary": 102.331987,
        "core_momentum": -0.090911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23164
      },
      {
        "date": "2025-05-02",
        "close": 96.636383,
        "direction_boundary": 103.811913,
        "core_momentum": -0.06912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2025-05-09",
        "close": 95.79166,
        "direction_boundary": 106.071268,
        "core_momentum": -0.096912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232269
      },
      {
        "date": "2025-05-16",
        "close": 100.263726,
        "direction_boundary": 105.735818,
        "core_momentum": -0.051752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242065
      },
      {
        "date": "2025-05-23",
        "close": 94.11215,
        "direction_boundary": 103.74285,
        "core_momentum": -0.092832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2025-05-30",
        "close": 93.674882,
        "direction_boundary": 103.890843,
        "core_momentum": -0.098334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242866
      },
      {
        "date": "2025-06-06",
        "close": 94.539481,
        "direction_boundary": 100.348885,
        "core_momentum": -0.057892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242238
      },
      {
        "date": "2025-06-13",
        "close": 93.645068,
        "direction_boundary": 102.598373,
        "core_momentum": -0.087266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237851
      },
      {
        "date": "2025-06-20",
        "close": 94.221468,
        "direction_boundary": 101.52296,
        "core_momentum": -0.07192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216595
      },
      {
        "date": "2025-06-27",
        "close": 98.000789,
        "direction_boundary": 99.868327,
        "core_momentum": -0.0187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22468
      },
      {
        "date": "2025-07-04",
        "close": 102.121481,
        "direction_boundary": 96.785727,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232631
      },
      {
        "date": "2025-07-11",
        "close": 104.261453,
        "direction_boundary": 107.258662,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232108
      },
      {
        "date": "2025-07-18",
        "close": 100.956937,
        "direction_boundary": 110.736467,
        "core_momentum": -0.088314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208228
      },
      {
        "date": "2025-07-25",
        "close": 106.033151,
        "direction_boundary": 115.488808,
        "core_momentum": -0.081875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220328
      },
      {
        "date": "2025-08-01",
        "close": 103.375604,
        "direction_boundary": 109.916416,
        "core_momentum": -0.059507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22036
      },
      {
        "date": "2025-08-08",
        "close": 107.645596,
        "direction_boundary": 106.685615,
        "core_momentum": 0.008998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2229
      },
      {
        "date": "2025-08-15",
        "close": 112.81139,
        "direction_boundary": 108.849363,
        "core_momentum": 0.036399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230788
      },
      {
        "date": "2025-08-22",
        "close": 116.45432,
        "direction_boundary": 117.790878,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219253
      },
      {
        "date": "2025-08-29",
        "close": 113.468312,
        "direction_boundary": 115.982815,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223626
      },
      {
        "date": "2025-09-05",
        "close": 118.803313,
        "direction_boundary": 110.874789,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230831
      },
      {
        "date": "2025-09-12",
        "close": 115.618238,
        "direction_boundary": 118.097162,
        "core_momentum": -0.020991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22467
      },
      {
        "date": "2025-09-19",
        "close": 112.492883,
        "direction_boundary": 120.764796,
        "core_momentum": -0.068496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229466
      },
      {
        "date": "2025-09-26",
        "close": 110.04085,
        "direction_boundary": 122.90616,
        "core_momentum": -0.104676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231659
      },
      {
        "date": "2025-10-03",
        "close": 111.755254,
        "direction_boundary": 120.008316,
        "core_momentum": -0.068771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224798
      },
      {
        "date": "2025-10-10",
        "close": 103.382581,
        "direction_boundary": 119.968755,
        "core_momentum": -0.138254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252108
      },
      {
        "date": "2025-10-17",
        "close": 107.409438,
        "direction_boundary": 124.162222,
        "core_momentum": -0.134927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255799
      },
      {
        "date": "2025-10-24",
        "close": 108.46599,
        "direction_boundary": 115.260996,
        "core_momentum": -0.058953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253654
      },
      {
        "date": "2025-10-31",
        "close": 104.688319,
        "direction_boundary": 113.342287,
        "core_momentum": -0.076353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255498
      },
      {
        "date": "2025-11-07",
        "close": 105.216595,
        "direction_boundary": 117.446741,
        "core_momentum": -0.104134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254933
      },
      {
        "date": "2025-11-14",
        "close": 102.983882,
        "direction_boundary": 114.410434,
        "core_momentum": -0.099873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249739
      },
      {
        "date": "2025-11-21",
        "close": 103.801214,
        "direction_boundary": 118.623681,
        "core_momentum": -0.124954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231933
      },
      {
        "date": "2025-11-28",
        "close": 108.525794,
        "direction_boundary": 121.541305,
        "core_momentum": -0.107087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238295
      },
      {
        "date": "2025-12-05",
        "close": 107.060577,
        "direction_boundary": 117.78301,
        "core_momentum": -0.091035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239711
      },
      {
        "date": "2025-12-12",
        "close": 107.529048,
        "direction_boundary": 113.124701,
        "core_momentum": -0.049464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238827
      },
      {
        "date": "2025-12-19",
        "close": 104.728189,
        "direction_boundary": 104.82678,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242831
      },
      {
        "date": "2025-12-26",
        "close": 104.828541,
        "direction_boundary": 103.98358,
        "core_momentum": 0.008126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237458
      },
      {
        "date": "2026-01-02",
        "close": 104.389218,
        "direction_boundary": 103.795348,
        "core_momentum": 0.005722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230955
      },
      {
        "date": "2026-01-09",
        "close": 113.025916,
        "direction_boundary": 101.427581,
        "core_momentum": 0.114351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254271
      },
      {
        "date": "2026-01-16",
        "close": 114.383824,
        "direction_boundary": 109.640461,
        "core_momentum": 0.043263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2026-01-23",
        "close": 111.518238,
        "direction_boundary": 110.13581,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244221
      },
      {
        "date": "2026-01-30",
        "close": 108.233297,
        "direction_boundary": 107.391578,
        "core_momentum": 0.007838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245309
      },
      {
        "date": "2026-02-06",
        "close": 117.089657,
        "direction_boundary": 103.914231,
        "core_momentum": 0.126791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2026-02-13",
        "close": 121.173367,
        "direction_boundary": 105.707393,
        "core_momentum": 0.146309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258839
      },
      {
        "date": "2026-02-20",
        "close": 118.727135,
        "direction_boundary": 100.169396,
        "core_momentum": 0.185264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257242
      },
      {
        "date": "2026-02-27",
        "close": 115.162625,
        "direction_boundary": 100.446791,
        "core_momentum": 0.146504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258253
      },
      {
        "date": "2026-03-06",
        "close": 105.38768,
        "direction_boundary": 100.932233,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277705
      },
      {
        "date": "2026-03-13",
        "close": 100.3754,
        "direction_boundary": 96.602886,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28277
      },
      {
        "date": "2026-03-20",
        "close": 96.121951,
        "direction_boundary": 96.513723,
        "core_momentum": -0.004059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28608
      },
      {
        "date": "2026-03-27",
        "close": 96.5,
        "direction_boundary": 95.50346,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285442
      },
      {
        "date": "2026-04-03",
        "close": 98.22,
        "direction_boundary": 92.29351,
        "core_momentum": 0.064214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285776
      },
      {
        "date": "2026-04-10",
        "close": 103.84,
        "direction_boundary": 90.703442,
        "core_momentum": 0.14483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277509
      },
      {
        "date": "2026-04-17",
        "close": 107.25,
        "direction_boundary": 90.286049,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276008
      },
      {
        "date": "2026-04-24",
        "close": 108.291356,
        "direction_boundary": 93.028917,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275999
      },
      {
        "date": "2026-05-01",
        "close": 104.936271,
        "direction_boundary": 96.636383,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275033
      },
      {
        "date": "2026-05-08",
        "close": 102.360045,
        "direction_boundary": 95.79166,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277074
      },
      {
        "date": "2026-05-15",
        "close": 96.1791,
        "direction_boundary": 100.263726,
        "core_momentum": -0.040739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288631
      },
      {
        "date": "2026-05-22",
        "close": 99.863702,
        "direction_boundary": 94.11215,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29369
      },
      {
        "date": "2026-05-29",
        "close": 102.479869,
        "direction_boundary": 93.674882,
        "core_momentum": 0.093995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288948
      },
      {
        "date": "2026-06-05",
        "close": 103.358582,
        "direction_boundary": 94.539481,
        "core_momentum": 0.093285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288834
      },
      {
        "date": "2026-06-12",
        "close": 107.432614,
        "direction_boundary": 93.645068,
        "core_momentum": 0.147232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29406
      },
      {
        "date": "2026-06-19",
        "close": 110.877567,
        "direction_boundary": 94.221468,
        "core_momentum": 0.176776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294652
      },
      {
        "date": "2026-06-26",
        "close": 115.64,
        "direction_boundary": 98.000789,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299775
      },
      {
        "date": "2026-07-03",
        "close": 112.56,
        "direction_boundary": 102.121481,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302641
      },
      {
        "date": "2026-07-10",
        "close": 108.61,
        "direction_boundary": 104.261453,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286043
      },
      {
        "date": "2026-07-17",
        "close": 108.25,
        "direction_boundary": 100.956937,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285387
      },
      {
        "date": "2026-07-24",
        "close": 108.44,
        "direction_boundary": 106.033151,
        "core_momentum": 0.022699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28344
      },
      {
        "date": "2026-07-31",
        "close": 103.69,
        "direction_boundary": 103.375604,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287196
      },
      {
        "date": "2026-08-07",
        "close": 110.8,
        "direction_boundary": 107.645596,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.035003,
        "volume": 21130618
      },
      {
        "date": "2023-08-25",
        "close": 77.799633,
        "volume": 18337866
      },
      {
        "date": "2023-09-01",
        "close": 82.634528,
        "volume": 14312356
      },
      {
        "date": "2023-09-08",
        "close": 79.682594,
        "volume": 13768643
      },
      {
        "date": "2023-09-15",
        "close": 77.377928,
        "volume": 21538343
      },
      {
        "date": "2023-09-22",
        "close": 74.889905,
        "volume": 18949972
      },
      {
        "date": "2023-09-29",
        "close": 75.2733,
        "volume": 20968682
      },
      {
        "date": "2023-10-06",
        "close": 73.680735,
        "volume": 25088169
      },
      {
        "date": "2023-10-13",
        "close": 72.913944,
        "volume": 20712358
      },
      {
        "date": "2023-10-20",
        "close": 69.659998,
        "volume": 29203794
      },
      {
        "date": "2023-10-27",
        "close": 68.598288,
        "volume": 23330383
      },
      {
        "date": "2023-11-03",
        "close": 76.138398,
        "volume": 29739582
      },
      {
        "date": "2023-11-10",
        "close": 76.207212,
        "volume": 18828983
      },
      {
        "date": "2023-11-17",
        "close": 81.014401,
        "volume": 23021925
      },
      {
        "date": "2023-11-24",
        "close": 81.161861,
        "volume": 6733153
      },
      {
        "date": "2023-12-01",
        "close": 84.01275,
        "volume": 11668935
      },
      {
        "date": "2023-12-08",
        "close": 86.971776,
        "volume": 14852124
      },
      {
        "date": "2023-12-15",
        "close": 93.106103,
        "volume": 22433638
      },
      {
        "date": "2023-12-22",
        "close": 94.169243,
        "volume": 13184859
      },
      {
        "date": "2023-12-29",
        "close": 94.228345,
        "volume": 6944995
      },
      {
        "date": "2024-01-05",
        "close": 91.036835,
        "volume": 12271274
      },
      {
        "date": "2024-01-12",
        "close": 93.006903,
        "volume": 11817977
      },
      {
        "date": "2024-01-19",
        "close": 94.248045,
        "volume": 10975056
      },
      {
        "date": "2024-01-26",
        "close": 93.282712,
        "volume": 19359744
      },
      {
        "date": "2024-02-02",
        "close": 94.858766,
        "volume": 18797615
      },
      {
        "date": "2024-02-09",
        "close": 97.410004,
        "volume": 17560547
      },
      {
        "date": "2024-02-16",
        "close": 97.065242,
        "volume": 16209890
      },
      {
        "date": "2024-02-23",
        "close": 99.971092,
        "volume": 9719117
      },
      {
        "date": "2024-03-01",
        "close": 102.827691,
        "volume": 8833404
      },
      {
        "date": "2024-03-08",
        "close": 103.192153,
        "volume": 11976765
      },
      {
        "date": "2024-03-15",
        "close": 103.615718,
        "volume": 14588756
      },
      {
        "date": "2024-03-22",
        "close": 108.764734,
        "volume": 12145284
      },
      {
        "date": "2024-03-29",
        "close": 110.096668,
        "volume": 6462877
      },
      {
        "date": "2024-04-05",
        "close": 107.136815,
        "volume": 13727238
      },
      {
        "date": "2024-04-12",
        "close": 102.845028,
        "volume": 15204464
      },
      {
        "date": "2024-04-19",
        "close": 98.819628,
        "volume": 16553113
      },
      {
        "date": "2024-04-26",
        "close": 102.331987,
        "volume": 14145894
      },
      {
        "date": "2024-05-03",
        "close": 103.811913,
        "volume": 13638771
      },
      {
        "date": "2024-05-10",
        "close": 106.071268,
        "volume": 9398561
      },
      {
        "date": "2024-05-17",
        "close": 105.735818,
        "volume": 11305234
      },
      {
        "date": "2024-05-24",
        "close": 103.74285,
        "volume": 9710373
      },
      {
        "date": "2024-05-31",
        "close": 103.890843,
        "volume": 9073175
      },
      {
        "date": "2024-06-07",
        "close": 100.348885,
        "volume": 11839792
      },
      {
        "date": "2024-06-14",
        "close": 102.598373,
        "volume": 12000584
      },
      {
        "date": "2024-06-21",
        "close": 101.52296,
        "volume": 9941010
      },
      {
        "date": "2024-06-28",
        "close": 99.868327,
        "volume": 9863548
      },
      {
        "date": "2024-07-05",
        "close": 96.785727,
        "volume": 7937548
      },
      {
        "date": "2024-07-12",
        "close": 107.258662,
        "volume": 15055233
      },
      {
        "date": "2024-07-19",
        "close": 110.736467,
        "volume": 13978098
      },
      {
        "date": "2024-07-26",
        "close": 115.488808,
        "volume": 10114255
      },
      {
        "date": "2024-08-02",
        "close": 109.916416,
        "volume": 14795096
      },
      {
        "date": "2024-08-09",
        "close": 106.685615,
        "volume": 12049160
      },
      {
        "date": "2024-08-16",
        "close": 108.849363,
        "volume": 6645203
      },
      {
        "date": "2024-08-23",
        "close": 117.790878,
        "volume": 8073383
      },
      {
        "date": "2024-08-30",
        "close": 115.982815,
        "volume": 7908986
      },
      {
        "date": "2024-09-06",
        "close": 110.874789,
        "volume": 7015693
      },
      {
        "date": "2024-09-13",
        "close": 118.097162,
        "volume": 8462583
      },
      {
        "date": "2024-09-20",
        "close": 120.764796,
        "volume": 11218011
      },
      {
        "date": "2024-09-27",
        "close": 122.90616,
        "volume": 8836284
      },
      {
        "date": "2024-10-04",
        "close": 120.008316,
        "volume": 9182285
      },
      {
        "date": "2024-10-11",
        "close": 119.968755,
        "volume": 7705486
      },
      {
        "date": "2024-10-18",
        "close": 124.162222,
        "volume": 6720994
      },
      {
        "date": "2024-10-25",
        "close": 115.260996,
        "volume": 12588495
      },
      {
        "date": "2024-11-01",
        "close": 113.342287,
        "volume": 10711871
      },
      {
        "date": "2024-11-08",
        "close": 117.446741,
        "volume": 12684567
      },
      {
        "date": "2024-11-15",
        "close": 114.410434,
        "volume": 8427779
      },
      {
        "date": "2024-11-22",
        "close": 118.623681,
        "volume": 6269795
      },
      {
        "date": "2024-11-29",
        "close": 121.541305,
        "volume": 7595253
      },
      {
        "date": "2024-12-06",
        "close": 117.78301,
        "volume": 6245639
      },
      {
        "date": "2024-12-13",
        "close": 113.124701,
        "volume": 8620419
      },
      {
        "date": "2024-12-20",
        "close": 104.82678,
        "volume": 13117022
      },
      {
        "date": "2024-12-27",
        "close": 103.98358,
        "volume": 4576280
      },
      {
        "date": "2025-01-03",
        "close": 103.795348,
        "volume": 7439398
      },
      {
        "date": "2025-01-10",
        "close": 101.427581,
        "volume": 8715205
      },
      {
        "date": "2025-01-17",
        "close": 109.640461,
        "volume": 13587760
      },
      {
        "date": "2025-01-24",
        "close": 110.13581,
        "volume": 5725732
      },
      {
        "date": "2025-01-31",
        "close": 107.391578,
        "volume": 11470286
      },
      {
        "date": "2025-02-07",
        "close": 103.914231,
        "volume": 12031075
      },
      {
        "date": "2025-02-14",
        "close": 105.707393,
        "volume": 9990769
      },
      {
        "date": "2025-02-21",
        "close": 100.169396,
        "volume": 8034851
      },
      {
        "date": "2025-02-28",
        "close": 100.446791,
        "volume": 14799885
      },
      {
        "date": "2025-03-07",
        "close": 100.932233,
        "volume": 14429757
      },
      {
        "date": "2025-03-14",
        "close": 96.602886,
        "volume": 11553986
      },
      {
        "date": "2025-03-21",
        "close": 96.513723,
        "volume": 11146949
      },
      {
        "date": "2025-03-28",
        "close": 95.50346,
        "volume": 9336982
      },
      {
        "date": "2025-04-04",
        "close": 92.29351,
        "volume": 14395801
      },
      {
        "date": "2025-04-11",
        "close": 90.703442,
        "volume": 11895216
      },
      {
        "date": "2025-04-18",
        "close": 90.286049,
        "volume": 7392778
      },
      {
        "date": "2025-04-25",
        "close": 93.028917,
        "volume": 8563173
      },
      {
        "date": "2025-05-02",
        "close": 96.636383,
        "volume": 7103470
      },
      {
        "date": "2025-05-09",
        "close": 95.79166,
        "volume": 6548525
      },
      {
        "date": "2025-05-16",
        "close": 100.263726,
        "volume": 13439590
      },
      {
        "date": "2025-05-23",
        "close": 94.11215,
        "volume": 14455543
      },
      {
        "date": "2025-05-30",
        "close": 93.674882,
        "volume": 9781966
      },
      {
        "date": "2025-06-06",
        "close": 94.539481,
        "volume": 12696317
      },
      {
        "date": "2025-06-13",
        "close": 93.645068,
        "volume": 11105059
      },
      {
        "date": "2025-06-20",
        "close": 94.221468,
        "volume": 9059295
      },
      {
        "date": "2025-06-27",
        "close": 98.000789,
        "volume": 11266191
      },
      {
        "date": "2025-07-04",
        "close": 102.121481,
        "volume": 14070874
      },
      {
        "date": "2025-07-11",
        "close": 104.261453,
        "volume": 13710925
      },
      {
        "date": "2025-07-18",
        "close": 100.956937,
        "volume": 15250412
      },
      {
        "date": "2025-07-25",
        "close": 106.033151,
        "volume": 15078573
      },
      {
        "date": "2025-08-01",
        "close": 103.375604,
        "volume": 15229937
      },
      {
        "date": "2025-08-08",
        "close": 107.645596,
        "volume": 11467340
      },
      {
        "date": "2025-08-15",
        "close": 112.81139,
        "volume": 17219934
      },
      {
        "date": "2025-08-22",
        "close": 116.45432,
        "volume": 15662139
      },
      {
        "date": "2025-08-29",
        "close": 113.468312,
        "volume": 8194936
      },
      {
        "date": "2025-09-05",
        "close": 118.803313,
        "volume": 8933177
      },
      {
        "date": "2025-09-12",
        "close": 115.618238,
        "volume": 12927074
      },
      {
        "date": "2025-09-19",
        "close": 112.492883,
        "volume": 16699385
      },
      {
        "date": "2025-09-26",
        "close": 110.04085,
        "volume": 12348206
      },
      {
        "date": "2025-10-03",
        "close": 111.755254,
        "volume": 9059941
      },
      {
        "date": "2025-10-10",
        "close": 103.382581,
        "volume": 16227695
      },
      {
        "date": "2025-10-17",
        "close": 107.409438,
        "volume": 9768728
      },
      {
        "date": "2025-10-24",
        "close": 108.46599,
        "volume": 9896481
      },
      {
        "date": "2025-10-31",
        "close": 104.688319,
        "volume": 15012507
      },
      {
        "date": "2025-11-07",
        "close": 105.216595,
        "volume": 9129271
      },
      {
        "date": "2025-11-14",
        "close": 102.983882,
        "volume": 5397486
      },
      {
        "date": "2025-11-21",
        "close": 103.801214,
        "volume": 10880080
      },
      {
        "date": "2025-11-28",
        "close": 108.525794,
        "volume": 6411892
      },
      {
        "date": "2025-12-05",
        "close": 107.060577,
        "volume": 7779928
      },
      {
        "date": "2025-12-12",
        "close": 107.529048,
        "volume": 9952916
      },
      {
        "date": "2025-12-19",
        "close": 104.728189,
        "volume": 8593125
      },
      {
        "date": "2025-12-26",
        "close": 104.828541,
        "volume": 4343498
      },
      {
        "date": "2026-01-02",
        "close": 104.389218,
        "volume": 4145746
      },
      {
        "date": "2026-01-09",
        "close": 113.025916,
        "volume": 16425756
      },
      {
        "date": "2026-01-16",
        "close": 114.383824,
        "volume": 18613362
      },
      {
        "date": "2026-01-23",
        "close": 111.518238,
        "volume": 13358731
      },
      {
        "date": "2026-01-30",
        "close": 108.233297,
        "volume": 10446666
      },
      {
        "date": "2026-02-06",
        "close": 117.089657,
        "volume": 19899158
      },
      {
        "date": "2026-02-13",
        "close": 121.173367,
        "volume": 12318424
      },
      {
        "date": "2026-02-20",
        "close": 118.727135,
        "volume": 7698501
      },
      {
        "date": "2026-02-27",
        "close": 115.162625,
        "volume": 13769036
      },
      {
        "date": "2026-03-06",
        "close": 105.38768,
        "volume": 12159020
      },
      {
        "date": "2026-03-13",
        "close": 100.3754,
        "volume": 12515810
      },
      {
        "date": "2026-03-20",
        "close": 96.121951,
        "volume": 10272308
      },
      {
        "date": "2026-03-27",
        "close": 96.5,
        "volume": 10627280
      },
      {
        "date": "2026-04-03",
        "close": 98.22,
        "volume": 8588081
      },
      {
        "date": "2026-04-10",
        "close": 103.84,
        "volume": 8189123
      },
      {
        "date": "2026-04-17",
        "close": 107.25,
        "volume": 7874060
      },
      {
        "date": "2026-04-24",
        "close": 108.291356,
        "volume": 9904184
      },
      {
        "date": "2026-05-01",
        "close": 104.936271,
        "volume": 9402705
      },
      {
        "date": "2026-05-08",
        "close": 102.360045,
        "volume": 12202767
      },
      {
        "date": "2026-05-15",
        "close": 96.1791,
        "volume": 10093406
      },
      {
        "date": "2026-05-22",
        "close": 99.863702,
        "volume": 15063954
      },
      {
        "date": "2026-05-29",
        "close": 102.479869,
        "volume": 11621446
      },
      {
        "date": "2026-06-05",
        "close": 103.358582,
        "volume": 10089990
      },
      {
        "date": "2026-06-12",
        "close": 107.432614,
        "volume": 18291435
      },
      {
        "date": "2026-06-19",
        "close": 110.877567,
        "volume": 14955634
      },
      {
        "date": "2026-06-26",
        "close": 115.64,
        "volume": 16010734
      },
      {
        "date": "2026-07-03",
        "close": 112.56,
        "volume": 14062069
      },
      {
        "date": "2026-07-10",
        "close": 108.61,
        "volume": 13369033
      },
      {
        "date": "2026-07-17",
        "close": 108.25,
        "volume": 10499456
      },
      {
        "date": "2026-07-24",
        "close": 108.44,
        "volume": 10349356
      },
      {
        "date": "2026-07-31",
        "close": 103.69,
        "volume": 13003161
      },
      {
        "date": "2026-08-07",
        "close": 110.8,
        "volume": 10540246
      }
    ],
    "sharemaestro_context": {
      "trend": 107.258409,
      "fair_value": 102.508221,
      "market_activity": -3.300847,
      "market_dynamics": 0.194449,
      "relative_strength": -8.716524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.031615,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.018399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007951,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095735,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.100182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.024351
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.008496
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.047989
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.09419
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.04248
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.060726
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109512
      }
    ]
  }
}