{
  "ticker": {
    "uuid": "55ebddcd-e2b7-4f34-bc8a-a2be67304cfa",
    "symbol": "LYSPH",
    "name": "Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 279.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.402298,
    "boundary_margin": 0.169371,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127661,
    "volatility_stability": 0.9001,
    "risk_context": 0.7833,
    "current_regime": {
      "move": 0.395282,
      "interruption": -0.085603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 177.904129,
        "direction_boundary": 174.503967,
        "core_momentum": 0.019485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2023-08-18",
        "close": 173.957596,
        "direction_boundary": 173.94899,
        "core_momentum": 4.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119665
      },
      {
        "date": "2023-08-25",
        "close": 174.905548,
        "direction_boundary": 171.499542,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2023-09-01",
        "close": 180.341705,
        "direction_boundary": 164.725311,
        "core_momentum": 0.094803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116181
      },
      {
        "date": "2023-09-08",
        "close": 177.207687,
        "direction_boundary": 166.390152,
        "core_momentum": 0.065013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111971
      },
      {
        "date": "2023-09-15",
        "close": 177.788071,
        "direction_boundary": 158.352905,
        "core_momentum": 0.122733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111982
      },
      {
        "date": "2023-09-22",
        "close": 172.661423,
        "direction_boundary": 152.497208,
        "core_momentum": 0.132227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12129
      },
      {
        "date": "2023-09-29",
        "close": 171.403946,
        "direction_boundary": 150.124298,
        "core_momentum": 0.141747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117082
      },
      {
        "date": "2023-10-06",
        "close": 169.701508,
        "direction_boundary": 150.430481,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117841
      },
      {
        "date": "2023-10-13",
        "close": 172.700104,
        "direction_boundary": 148.191544,
        "core_momentum": 0.165384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11968
      },
      {
        "date": "2023-10-20",
        "close": 168.057129,
        "direction_boundary": 149.320572,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126117
      },
      {
        "date": "2023-10-27",
        "close": 164.942444,
        "direction_boundary": 154.33429,
        "core_momentum": 0.068735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128648
      },
      {
        "date": "2023-11-03",
        "close": 171.655441,
        "direction_boundary": 152.918213,
        "core_momentum": 0.122531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137263
      },
      {
        "date": "2023-11-10",
        "close": 172.371231,
        "direction_boundary": 161.759171,
        "core_momentum": 0.065604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136713
      },
      {
        "date": "2023-11-17",
        "close": 178.174973,
        "direction_boundary": 161.663498,
        "core_momentum": 0.102135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2023-11-24",
        "close": 180.186951,
        "direction_boundary": 164.074677,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141113
      },
      {
        "date": "2023-12-01",
        "close": 180.322357,
        "direction_boundary": 164.687042,
        "core_momentum": 0.09494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135845
      },
      {
        "date": "2023-12-08",
        "close": 181.05751,
        "direction_boundary": 161.692337,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2023-12-15",
        "close": 187.046753,
        "direction_boundary": 156.875229,
        "core_momentum": 0.192328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2023-12-22",
        "close": 187.946396,
        "direction_boundary": 155.907928,
        "core_momentum": 0.205496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2023-12-29",
        "close": 187.829056,
        "direction_boundary": 155.753174,
        "core_momentum": 0.20594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133209
      },
      {
        "date": "2024-01-05",
        "close": 186.108017,
        "direction_boundary": 154.766541,
        "core_momentum": 0.202508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1337
      },
      {
        "date": "2024-01-12",
        "close": 188.513565,
        "direction_boundary": 160.628326,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2024-01-19",
        "close": 189.217636,
        "direction_boundary": 159.738419,
        "core_momentum": 0.184547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131043
      },
      {
        "date": "2024-01-26",
        "close": 193.305115,
        "direction_boundary": 165.019836,
        "core_momentum": 0.171405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133884
      },
      {
        "date": "2024-02-02",
        "close": 194.106964,
        "direction_boundary": 167.844315,
        "core_momentum": 0.15647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2024-02-09",
        "close": 196.747208,
        "direction_boundary": 165.503479,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2024-02-16",
        "close": 197.578415,
        "direction_boundary": 164.652267,
        "core_momentum": 0.199974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126003
      },
      {
        "date": "2024-02-23",
        "close": 200.316452,
        "direction_boundary": 159.970566,
        "core_momentum": 0.252208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126602
      },
      {
        "date": "2024-03-01",
        "close": 201.000946,
        "direction_boundary": 162.485519,
        "core_momentum": 0.237039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2024-03-08",
        "close": 203.054474,
        "direction_boundary": 158.210098,
        "core_momentum": 0.283448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1173
      },
      {
        "date": "2024-03-15",
        "close": 200.903168,
        "direction_boundary": 158.887207,
        "core_momentum": 0.264439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119338
      },
      {
        "date": "2024-03-22",
        "close": 205.450256,
        "direction_boundary": 159.46759,
        "core_momentum": 0.288351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111152
      },
      {
        "date": "2024-03-29",
        "close": 205.792496,
        "direction_boundary": 163.801025,
        "core_momentum": 0.256357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2024-04-05",
        "close": 202.32106,
        "direction_boundary": 165.077866,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112164
      },
      {
        "date": "2024-04-12",
        "close": 202.174393,
        "direction_boundary": 166.412704,
        "core_momentum": 0.214898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111517
      },
      {
        "date": "2024-04-19",
        "close": 195.622681,
        "direction_boundary": 166.315994,
        "core_momentum": 0.176211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115137
      },
      {
        "date": "2024-04-26",
        "close": 199.925278,
        "direction_boundary": 167.147858,
        "core_momentum": 0.196098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111498
      },
      {
        "date": "2024-05-03",
        "close": 198.898514,
        "direction_boundary": 163.955811,
        "core_momentum": 0.213123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2024-05-10",
        "close": 204.374603,
        "direction_boundary": 165.716278,
        "core_momentum": 0.23328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2024-05-17",
        "close": 206.770386,
        "direction_boundary": 168.637497,
        "core_momentum": 0.226123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099814
      },
      {
        "date": "2024-05-24",
        "close": 205.401367,
        "direction_boundary": 166.702911,
        "core_momentum": 0.23214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100914
      },
      {
        "date": "2024-05-31",
        "close": 203.396729,
        "direction_boundary": 171.694122,
        "core_momentum": 0.184646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2024-06-07",
        "close": 208.775009,
        "direction_boundary": 172.42926,
        "core_momentum": 0.210786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2024-06-14",
        "close": 210.486282,
        "direction_boundary": 177.53656,
        "core_momentum": 0.185594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2024-06-21",
        "close": 212.53981,
        "direction_boundary": 174.615356,
        "core_momentum": 0.217189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100089
      },
      {
        "date": "2024-06-28",
        "close": 213.517685,
        "direction_boundary": 177.555908,
        "core_momentum": 0.202538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099792
      },
      {
        "date": "2024-07-05",
        "close": 215.668991,
        "direction_boundary": 176.530594,
        "core_momentum": 0.221709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097889
      },
      {
        "date": "2024-07-12",
        "close": 217.184692,
        "direction_boundary": 180.728638,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097367
      },
      {
        "date": "2024-07-19",
        "close": 215.37561,
        "direction_boundary": 181.52182,
        "core_momentum": 0.1865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2024-07-26",
        "close": 211.366348,
        "direction_boundary": 181.850693,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101554
      },
      {
        "date": "2024-08-02",
        "close": 205.988068,
        "direction_boundary": 180.39975,
        "core_momentum": 0.141842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109315
      },
      {
        "date": "2024-08-09",
        "close": 206.134766,
        "direction_boundary": 177.904129,
        "core_momentum": 0.158685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108121
      },
      {
        "date": "2024-08-16",
        "close": 214.446655,
        "direction_boundary": 173.957596,
        "core_momentum": 0.232752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120128
      },
      {
        "date": "2024-08-23",
        "close": 216.793533,
        "direction_boundary": 174.905548,
        "core_momentum": 0.239489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119685
      },
      {
        "date": "2024-08-30",
        "close": 216.98909,
        "direction_boundary": 180.341705,
        "core_momentum": 0.203211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11972
      },
      {
        "date": "2024-09-06",
        "close": 209.948456,
        "direction_boundary": 177.207687,
        "core_momentum": 0.184759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129102
      },
      {
        "date": "2024-09-13",
        "close": 216.402374,
        "direction_boundary": 177.788071,
        "core_momentum": 0.217193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13392
      },
      {
        "date": "2024-09-20",
        "close": 220.020508,
        "direction_boundary": 172.661423,
        "core_momentum": 0.274289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2024-09-27",
        "close": 221.780655,
        "direction_boundary": 171.403946,
        "core_momentum": 0.293906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2024-10-04",
        "close": 220.607224,
        "direction_boundary": 169.701508,
        "core_momentum": 0.299972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2024-10-11",
        "close": 222.562973,
        "direction_boundary": 172.700104,
        "core_momentum": 0.288725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130197
      },
      {
        "date": "2024-10-18",
        "close": 225.496567,
        "direction_boundary": 168.057129,
        "core_momentum": 0.341785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119499
      },
      {
        "date": "2024-10-25",
        "close": 225.154312,
        "direction_boundary": 164.942444,
        "core_momentum": 0.365048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117496
      },
      {
        "date": "2024-11-01",
        "close": 221.585098,
        "direction_boundary": 171.655441,
        "core_momentum": 0.290871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120216
      },
      {
        "date": "2024-11-08",
        "close": 230.434799,
        "direction_boundary": 172.371231,
        "core_momentum": 0.336852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12583
      },
      {
        "date": "2024-11-15",
        "close": 226.083282,
        "direction_boundary": 178.174973,
        "core_momentum": 0.268883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2024-11-22",
        "close": 228.430176,
        "direction_boundary": 180.186951,
        "core_momentum": 0.26774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129046
      },
      {
        "date": "2024-11-29",
        "close": 231.852707,
        "direction_boundary": 180.322357,
        "core_momentum": 0.285768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128267
      },
      {
        "date": "2024-12-06",
        "close": 234.150696,
        "direction_boundary": 181.05751,
        "core_momentum": 0.293239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124866
      },
      {
        "date": "2024-12-13",
        "close": 232.372696,
        "direction_boundary": 187.046753,
        "core_momentum": 0.242324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125833
      },
      {
        "date": "2024-12-20",
        "close": 223.857986,
        "direction_boundary": 187.946396,
        "core_momentum": 0.191074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137761
      },
      {
        "date": "2024-12-27",
        "close": 230.491547,
        "direction_boundary": 187.829056,
        "core_momentum": 0.227135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2025-01-03",
        "close": 225.83815,
        "direction_boundary": 186.108017,
        "core_momentum": 0.213479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146001
      },
      {
        "date": "2025-01-10",
        "close": 222.471863,
        "direction_boundary": 188.513565,
        "core_momentum": 0.180137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147608
      },
      {
        "date": "2025-01-17",
        "close": 229.649963,
        "direction_boundary": 189.217636,
        "core_momentum": 0.213682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2025-01-24",
        "close": 233.659805,
        "direction_boundary": 193.305115,
        "core_momentum": 0.208762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2025-01-31",
        "close": 233.263779,
        "direction_boundary": 194.106964,
        "core_momentum": 0.201728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145225
      },
      {
        "date": "2025-02-07",
        "close": 232.125168,
        "direction_boundary": 196.747208,
        "core_momentum": 0.179814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145746
      },
      {
        "date": "2025-02-14",
        "close": 233.214279,
        "direction_boundary": 197.578415,
        "core_momentum": 0.180363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2025-02-21",
        "close": 231.976669,
        "direction_boundary": 200.316452,
        "core_momentum": 0.158051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2025-02-28",
        "close": 222.76889,
        "direction_boundary": 201.000946,
        "core_momentum": 0.108298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149301
      },
      {
        "date": "2025-03-07",
        "close": 217.075897,
        "direction_boundary": 203.054474,
        "core_momentum": 0.069053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146364
      },
      {
        "date": "2025-03-14",
        "close": 214.353165,
        "direction_boundary": 200.903168,
        "core_momentum": 0.066948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141374
      },
      {
        "date": "2025-03-21",
        "close": 215.046234,
        "direction_boundary": 205.450256,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139371
      },
      {
        "date": "2025-03-28",
        "close": 213.412598,
        "direction_boundary": 205.792496,
        "core_momentum": 0.037028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139068
      },
      {
        "date": "2025-04-04",
        "close": 198.511826,
        "direction_boundary": 202.32106,
        "core_momentum": -0.018828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170347
      },
      {
        "date": "2025-04-11",
        "close": 200.293976,
        "direction_boundary": 202.174393,
        "core_momentum": -0.009301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      },
      {
        "date": "2025-04-18",
        "close": 200.640503,
        "direction_boundary": 195.622681,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168797
      },
      {
        "date": "2025-04-25",
        "close": 208.016647,
        "direction_boundary": 199.925278,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177938
      },
      {
        "date": "2025-05-02",
        "close": 214.848221,
        "direction_boundary": 198.898514,
        "core_momentum": 0.08019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183435
      },
      {
        "date": "2025-05-09",
        "close": 213.610611,
        "direction_boundary": 204.374603,
        "core_momentum": 0.045192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174009
      },
      {
        "date": "2025-05-16",
        "close": 224.353027,
        "direction_boundary": 206.770386,
        "core_momentum": 0.085035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18656
      },
      {
        "date": "2025-05-23",
        "close": 219.551117,
        "direction_boundary": 205.401367,
        "core_momentum": 0.068888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188179
      },
      {
        "date": "2025-05-30",
        "close": 222.471863,
        "direction_boundary": 203.396729,
        "core_momentum": 0.093783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187904
      },
      {
        "date": "2025-06-06",
        "close": 226.580719,
        "direction_boundary": 208.775009,
        "core_momentum": 0.085287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189292
      },
      {
        "date": "2025-06-13",
        "close": 226.283691,
        "direction_boundary": 210.486282,
        "core_momentum": 0.075052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18907
      },
      {
        "date": "2025-06-20",
        "close": 225.392609,
        "direction_boundary": 212.53981,
        "core_momentum": 0.060472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181775
      },
      {
        "date": "2025-06-27",
        "close": 232.521225,
        "direction_boundary": 213.517685,
        "core_momentum": 0.089002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18241
      },
      {
        "date": "2025-07-04",
        "close": 235.144928,
        "direction_boundary": 215.668991,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180482
      },
      {
        "date": "2025-07-11",
        "close": 235.540955,
        "direction_boundary": 217.184692,
        "core_momentum": 0.084519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2025-07-18",
        "close": 236.877579,
        "direction_boundary": 215.37561,
        "core_momentum": 0.099835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173859
      },
      {
        "date": "2025-07-25",
        "close": 239.055756,
        "direction_boundary": 211.366348,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172711
      },
      {
        "date": "2025-08-01",
        "close": 239.402298,
        "direction_boundary": 205.988068,
        "core_momentum": 0.162214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172672
      },
      {
        "date": "2025-08-08",
        "close": 239.204285,
        "direction_boundary": 206.134766,
        "core_momentum": 0.160427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172487
      },
      {
        "date": "2025-08-15",
        "close": 242.22403,
        "direction_boundary": 214.446655,
        "core_momentum": 0.12953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2025-08-22",
        "close": 242.422058,
        "direction_boundary": 216.793533,
        "core_momentum": 0.118216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2025-08-29",
        "close": 243.164627,
        "direction_boundary": 216.98909,
        "core_momentum": 0.120631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2025-09-05",
        "close": 242.273529,
        "direction_boundary": 209.948456,
        "core_momentum": 0.153967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2025-09-12",
        "close": 246.035858,
        "direction_boundary": 216.402374,
        "core_momentum": 0.136937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155421
      },
      {
        "date": "2025-09-19",
        "close": 248.065536,
        "direction_boundary": 220.020508,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155442
      },
      {
        "date": "2025-10-03",
        "close": 251.382309,
        "direction_boundary": 221.780655,
        "core_momentum": 0.133473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154615
      },
      {
        "date": "2025-10-10",
        "close": 247.075455,
        "direction_boundary": 220.607224,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111373
      },
      {
        "date": "2025-10-17",
        "close": 245.78833,
        "direction_boundary": 222.562973,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2025-10-24",
        "close": 252.608032,
        "direction_boundary": 225.496567,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115734
      },
      {
        "date": "2025-10-31",
        "close": 254.352554,
        "direction_boundary": 225.154312,
        "core_momentum": 0.129681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108866
      },
      {
        "date": "2025-11-07",
        "close": 247.520981,
        "direction_boundary": 221.585098,
        "core_momentum": 0.117047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113205
      },
      {
        "date": "2025-11-14",
        "close": 248.016022,
        "direction_boundary": 230.434799,
        "core_momentum": 0.076296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112173
      },
      {
        "date": "2025-11-21",
        "close": 244.501221,
        "direction_boundary": 226.083282,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096549
      },
      {
        "date": "2025-11-28",
        "close": 253.857513,
        "direction_boundary": 228.430176,
        "core_momentum": 0.111313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100764
      },
      {
        "date": "2025-12-05",
        "close": 254.204056,
        "direction_boundary": 231.852707,
        "core_momentum": 0.096403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100308
      },
      {
        "date": "2025-12-12",
        "close": 255.100006,
        "direction_boundary": 234.150696,
        "core_momentum": 0.089469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098504
      },
      {
        "date": "2025-12-19",
        "close": 251.449997,
        "direction_boundary": 232.372696,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10169
      },
      {
        "date": "2025-12-26",
        "close": 255.300003,
        "direction_boundary": 223.857986,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102141
      },
      {
        "date": "2026-01-02",
        "close": 255.350006,
        "direction_boundary": 230.491547,
        "core_momentum": 0.10785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094938
      },
      {
        "date": "2026-01-09",
        "close": 256.799988,
        "direction_boundary": 225.83815,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094357
      },
      {
        "date": "2026-01-16",
        "close": 257.0,
        "direction_boundary": 222.471863,
        "core_momentum": 0.155202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094398
      },
      {
        "date": "2026-01-23",
        "close": 254.449997,
        "direction_boundary": 229.649963,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096107
      },
      {
        "date": "2026-01-30",
        "close": 255.25,
        "direction_boundary": 233.659805,
        "core_momentum": 0.0924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095667
      },
      {
        "date": "2026-02-06",
        "close": 253.899994,
        "direction_boundary": 233.263779,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2026-02-13",
        "close": 251.550003,
        "direction_boundary": 232.125168,
        "core_momentum": 0.083683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097527
      },
      {
        "date": "2026-02-20",
        "close": 252.199997,
        "direction_boundary": 233.214279,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09633
      },
      {
        "date": "2026-02-27",
        "close": 252.25,
        "direction_boundary": 231.976669,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096344
      },
      {
        "date": "2026-03-06",
        "close": 248.149994,
        "direction_boundary": 222.76889,
        "core_momentum": 0.113935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09945
      },
      {
        "date": "2026-03-13",
        "close": 245.0,
        "direction_boundary": 217.075897,
        "core_momentum": 0.128638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101053
      },
      {
        "date": "2026-03-20",
        "close": 240.149994,
        "direction_boundary": 214.353165,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102474
      },
      {
        "date": "2026-03-27",
        "close": 235.0,
        "direction_boundary": 215.046234,
        "core_momentum": 0.092788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105479
      },
      {
        "date": "2026-04-03",
        "close": 240.649994,
        "direction_boundary": 213.412598,
        "core_momentum": 0.127628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109456
      },
      {
        "date": "2026-04-10",
        "close": 249.899994,
        "direction_boundary": 198.511826,
        "core_momentum": 0.258867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119854
      },
      {
        "date": "2026-04-17",
        "close": 259.899994,
        "direction_boundary": 200.293976,
        "core_momentum": 0.297593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2026-04-24",
        "close": 260.549988,
        "direction_boundary": 200.640503,
        "core_momentum": 0.298591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125857
      },
      {
        "date": "2026-05-01",
        "close": 261.399994,
        "direction_boundary": 208.016647,
        "core_momentum": 0.25663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2026-05-08",
        "close": 269.200012,
        "direction_boundary": 214.848221,
        "core_momentum": 0.252978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2026-05-15",
        "close": 270.700012,
        "direction_boundary": 213.610611,
        "core_momentum": 0.267259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124705
      },
      {
        "date": "2026-05-22",
        "close": 272.600006,
        "direction_boundary": 224.353027,
        "core_momentum": 0.215049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12215
      },
      {
        "date": "2026-05-29",
        "close": 275.799988,
        "direction_boundary": 219.551117,
        "core_momentum": 0.256199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112935
      },
      {
        "date": "2026-06-05",
        "close": 272.149994,
        "direction_boundary": 222.471863,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2026-06-12",
        "close": 270.75,
        "direction_boundary": 226.580719,
        "core_momentum": 0.194938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115715
      },
      {
        "date": "2026-06-19",
        "close": 271.950012,
        "direction_boundary": 226.283691,
        "core_momentum": 0.20181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2026-06-26",
        "close": 267.649994,
        "direction_boundary": 225.392609,
        "core_momentum": 0.187483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114721
      },
      {
        "date": "2026-07-03",
        "close": 272.149994,
        "direction_boundary": 232.521225,
        "core_momentum": 0.170431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2026-07-10",
        "close": 273.399994,
        "direction_boundary": 235.144928,
        "core_momentum": 0.162687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116467
      },
      {
        "date": "2026-07-17",
        "close": 270.549988,
        "direction_boundary": 235.540955,
        "core_momentum": 0.148632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2026-07-24",
        "close": 269.5,
        "direction_boundary": 236.877579,
        "core_momentum": 0.137718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116885
      },
      {
        "date": "2026-07-31",
        "close": 269.0,
        "direction_boundary": 239.055756,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2026-08-07",
        "close": 279.950012,
        "direction_boundary": 239.402298,
        "core_momentum": 0.169371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 177.904129,
        "volume": 3345
      },
      {
        "date": "2023-08-18",
        "close": 173.957596,
        "volume": 1543
      },
      {
        "date": "2023-08-25",
        "close": 174.905548,
        "volume": 182
      },
      {
        "date": "2023-09-01",
        "close": 180.341705,
        "volume": 34
      },
      {
        "date": "2023-09-08",
        "close": 177.207687,
        "volume": 212
      },
      {
        "date": "2023-09-15",
        "close": 177.788071,
        "volume": 1013
      },
      {
        "date": "2023-09-22",
        "close": 172.661423,
        "volume": 245
      },
      {
        "date": "2023-09-29",
        "close": 171.403946,
        "volume": 6399
      },
      {
        "date": "2023-10-06",
        "close": 169.701508,
        "volume": 46
      },
      {
        "date": "2023-10-13",
        "close": 172.700104,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 168.057129,
        "volume": 244
      },
      {
        "date": "2023-10-27",
        "close": 164.942444,
        "volume": 510
      },
      {
        "date": "2023-11-03",
        "close": 171.655441,
        "volume": 45
      },
      {
        "date": "2023-11-10",
        "close": 172.371231,
        "volume": 312
      },
      {
        "date": "2023-11-17",
        "close": 178.174973,
        "volume": 179
      },
      {
        "date": "2023-11-24",
        "close": 180.186951,
        "volume": 3343
      },
      {
        "date": "2023-12-01",
        "close": 180.322357,
        "volume": 667
      },
      {
        "date": "2023-12-08",
        "close": 181.05751,
        "volume": 5189
      },
      {
        "date": "2023-12-15",
        "close": 187.046753,
        "volume": 3905
      },
      {
        "date": "2023-12-22",
        "close": 187.946396,
        "volume": 677
      },
      {
        "date": "2023-12-29",
        "close": 187.829056,
        "volume": 134
      },
      {
        "date": "2024-01-05",
        "close": 186.108017,
        "volume": 4745
      },
      {
        "date": "2024-01-12",
        "close": 188.513565,
        "volume": 3759
      },
      {
        "date": "2024-01-19",
        "close": 189.217636,
        "volume": 2253
      },
      {
        "date": "2024-01-26",
        "close": 193.305115,
        "volume": 361
      },
      {
        "date": "2024-02-02",
        "close": 194.106964,
        "volume": 2195
      },
      {
        "date": "2024-02-09",
        "close": 196.747208,
        "volume": 1456
      },
      {
        "date": "2024-02-16",
        "close": 197.578415,
        "volume": 2176
      },
      {
        "date": "2024-02-23",
        "close": 200.316452,
        "volume": 2445
      },
      {
        "date": "2024-03-01",
        "close": 201.000946,
        "volume": 1701
      },
      {
        "date": "2024-03-08",
        "close": 203.054474,
        "volume": 795
      },
      {
        "date": "2024-03-15",
        "close": 200.903168,
        "volume": 418
      },
      {
        "date": "2024-03-22",
        "close": 205.450256,
        "volume": 320
      },
      {
        "date": "2024-03-29",
        "close": 205.792496,
        "volume": 2153
      },
      {
        "date": "2024-04-05",
        "close": 202.32106,
        "volume": 878
      },
      {
        "date": "2024-04-12",
        "close": 202.174393,
        "volume": 1210
      },
      {
        "date": "2024-04-19",
        "close": 195.622681,
        "volume": 1231
      },
      {
        "date": "2024-04-26",
        "close": 199.925278,
        "volume": 2483
      },
      {
        "date": "2024-05-03",
        "close": 198.898514,
        "volume": 999
      },
      {
        "date": "2024-05-10",
        "close": 204.374603,
        "volume": 774
      },
      {
        "date": "2024-05-17",
        "close": 206.770386,
        "volume": 3182
      },
      {
        "date": "2024-05-24",
        "close": 205.401367,
        "volume": 1465
      },
      {
        "date": "2024-05-31",
        "close": 203.396729,
        "volume": 1684
      },
      {
        "date": "2024-06-07",
        "close": 208.775009,
        "volume": 16676
      },
      {
        "date": "2024-06-14",
        "close": 210.486282,
        "volume": 1367
      },
      {
        "date": "2024-06-21",
        "close": 212.53981,
        "volume": 1454
      },
      {
        "date": "2024-06-28",
        "close": 213.517685,
        "volume": 4925
      },
      {
        "date": "2024-07-05",
        "close": 215.668991,
        "volume": 9749
      },
      {
        "date": "2024-07-12",
        "close": 217.184692,
        "volume": 2793
      },
      {
        "date": "2024-07-19",
        "close": 215.37561,
        "volume": 1149
      },
      {
        "date": "2024-07-26",
        "close": 211.366348,
        "volume": 19806
      },
      {
        "date": "2024-08-02",
        "close": 205.988068,
        "volume": 1363
      },
      {
        "date": "2024-08-09",
        "close": 206.134766,
        "volume": 5991
      },
      {
        "date": "2024-08-16",
        "close": 214.446655,
        "volume": 720
      },
      {
        "date": "2024-08-23",
        "close": 216.793533,
        "volume": 3026
      },
      {
        "date": "2024-08-30",
        "close": 216.98909,
        "volume": 1599
      },
      {
        "date": "2024-09-06",
        "close": 209.948456,
        "volume": 2114
      },
      {
        "date": "2024-09-13",
        "close": 216.402374,
        "volume": 1659
      },
      {
        "date": "2024-09-20",
        "close": 220.020508,
        "volume": 4196
      },
      {
        "date": "2024-09-27",
        "close": 221.780655,
        "volume": 2337
      },
      {
        "date": "2024-10-04",
        "close": 220.607224,
        "volume": 1393
      },
      {
        "date": "2024-10-11",
        "close": 222.562973,
        "volume": 2351
      },
      {
        "date": "2024-10-18",
        "close": 225.496567,
        "volume": 2322
      },
      {
        "date": "2024-10-25",
        "close": 225.154312,
        "volume": 1096
      },
      {
        "date": "2024-11-01",
        "close": 221.585098,
        "volume": 4584
      },
      {
        "date": "2024-11-08",
        "close": 230.434799,
        "volume": 10282
      },
      {
        "date": "2024-11-15",
        "close": 226.083282,
        "volume": 10005
      },
      {
        "date": "2024-11-22",
        "close": 228.430176,
        "volume": 10695
      },
      {
        "date": "2024-11-29",
        "close": 231.852707,
        "volume": 8418
      },
      {
        "date": "2024-12-06",
        "close": 234.150696,
        "volume": 8300
      },
      {
        "date": "2024-12-13",
        "close": 232.372696,
        "volume": 12123
      },
      {
        "date": "2024-12-20",
        "close": 223.857986,
        "volume": 9030
      },
      {
        "date": "2024-12-27",
        "close": 230.491547,
        "volume": 1508
      },
      {
        "date": "2025-01-03",
        "close": 225.83815,
        "volume": 2251
      },
      {
        "date": "2025-01-10",
        "close": 222.471863,
        "volume": 7702
      },
      {
        "date": "2025-01-17",
        "close": 229.649963,
        "volume": 7661
      },
      {
        "date": "2025-01-24",
        "close": 233.659805,
        "volume": 9650
      },
      {
        "date": "2025-01-31",
        "close": 233.263779,
        "volume": 6950
      },
      {
        "date": "2025-02-07",
        "close": 232.125168,
        "volume": 14469
      },
      {
        "date": "2025-02-14",
        "close": 233.214279,
        "volume": 2980
      },
      {
        "date": "2025-02-21",
        "close": 231.976669,
        "volume": 5668
      },
      {
        "date": "2025-02-28",
        "close": 222.76889,
        "volume": 8138
      },
      {
        "date": "2025-03-07",
        "close": 217.075897,
        "volume": 5012
      },
      {
        "date": "2025-03-14",
        "close": 214.353165,
        "volume": 4692
      },
      {
        "date": "2025-03-21",
        "close": 215.046234,
        "volume": 6600
      },
      {
        "date": "2025-03-28",
        "close": 213.412598,
        "volume": 4609
      },
      {
        "date": "2025-04-04",
        "close": 198.511826,
        "volume": 13035
      },
      {
        "date": "2025-04-11",
        "close": 200.293976,
        "volume": 7168
      },
      {
        "date": "2025-04-18",
        "close": 200.640503,
        "volume": 2041
      },
      {
        "date": "2025-04-25",
        "close": 208.016647,
        "volume": 7072
      },
      {
        "date": "2025-05-02",
        "close": 214.848221,
        "volume": 2556
      },
      {
        "date": "2025-05-09",
        "close": 213.610611,
        "volume": 2866
      },
      {
        "date": "2025-05-16",
        "close": 224.353027,
        "volume": 5657
      },
      {
        "date": "2025-05-23",
        "close": 219.551117,
        "volume": 5198
      },
      {
        "date": "2025-05-30",
        "close": 222.471863,
        "volume": 1285
      },
      {
        "date": "2025-06-06",
        "close": 226.580719,
        "volume": 525
      },
      {
        "date": "2025-06-13",
        "close": 226.283691,
        "volume": 1914
      },
      {
        "date": "2025-06-20",
        "close": 225.392609,
        "volume": 1338
      },
      {
        "date": "2025-06-27",
        "close": 232.521225,
        "volume": 6554
      },
      {
        "date": "2025-07-04",
        "close": 235.144928,
        "volume": 989
      },
      {
        "date": "2025-07-11",
        "close": 235.540955,
        "volume": 6617
      },
      {
        "date": "2025-07-18",
        "close": 236.877579,
        "volume": 2035
      },
      {
        "date": "2025-07-25",
        "close": 239.055756,
        "volume": 1490
      },
      {
        "date": "2025-08-01",
        "close": 239.402298,
        "volume": 5346
      },
      {
        "date": "2025-08-08",
        "close": 239.204285,
        "volume": 1464
      },
      {
        "date": "2025-08-15",
        "close": 242.22403,
        "volume": 1535
      },
      {
        "date": "2025-08-22",
        "close": 242.422058,
        "volume": 2201
      },
      {
        "date": "2025-08-29",
        "close": 243.164627,
        "volume": 3398
      },
      {
        "date": "2025-09-05",
        "close": 242.273529,
        "volume": 5316
      },
      {
        "date": "2025-09-12",
        "close": 246.035858,
        "volume": 5096
      },
      {
        "date": "2025-09-19",
        "close": 248.065536,
        "volume": 7238
      },
      {
        "date": "2025-10-03",
        "close": 251.382309,
        "volume": 1413
      },
      {
        "date": "2025-10-10",
        "close": 247.075455,
        "volume": 2810
      },
      {
        "date": "2025-10-17",
        "close": 245.78833,
        "volume": 2747
      },
      {
        "date": "2025-10-24",
        "close": 252.608032,
        "volume": 3493
      },
      {
        "date": "2025-10-31",
        "close": 254.352554,
        "volume": 7861
      },
      {
        "date": "2025-11-07",
        "close": 247.520981,
        "volume": 9349
      },
      {
        "date": "2025-11-14",
        "close": 248.016022,
        "volume": 4587
      },
      {
        "date": "2025-11-21",
        "close": 244.501221,
        "volume": 6893
      },
      {
        "date": "2025-11-28",
        "close": 253.857513,
        "volume": 5710
      },
      {
        "date": "2025-12-05",
        "close": 254.204056,
        "volume": 8582
      },
      {
        "date": "2025-12-12",
        "close": 255.100006,
        "volume": 2520
      },
      {
        "date": "2025-12-19",
        "close": 251.449997,
        "volume": 1826
      },
      {
        "date": "2025-12-26",
        "close": 255.300003,
        "volume": 2147
      },
      {
        "date": "2026-01-02",
        "close": 255.350006,
        "volume": 8138
      },
      {
        "date": "2026-01-09",
        "close": 256.799988,
        "volume": 35192
      },
      {
        "date": "2026-01-16",
        "close": 257.0,
        "volume": 8112
      },
      {
        "date": "2026-01-23",
        "close": 254.449997,
        "volume": 6268
      },
      {
        "date": "2026-01-30",
        "close": 255.25,
        "volume": 23240
      },
      {
        "date": "2026-02-06",
        "close": 253.899994,
        "volume": 34370
      },
      {
        "date": "2026-02-13",
        "close": 251.550003,
        "volume": 22967
      },
      {
        "date": "2026-02-20",
        "close": 252.199997,
        "volume": 19420
      },
      {
        "date": "2026-02-27",
        "close": 252.25,
        "volume": 4506
      },
      {
        "date": "2026-03-06",
        "close": 248.149994,
        "volume": 10804
      },
      {
        "date": "2026-03-13",
        "close": 245.0,
        "volume": 41015
      },
      {
        "date": "2026-03-20",
        "close": 240.149994,
        "volume": 6554
      },
      {
        "date": "2026-03-27",
        "close": 235.0,
        "volume": 7244
      },
      {
        "date": "2026-04-03",
        "close": 240.649994,
        "volume": 11585
      },
      {
        "date": "2026-04-10",
        "close": 249.899994,
        "volume": 5888
      },
      {
        "date": "2026-04-17",
        "close": 259.899994,
        "volume": 9318
      },
      {
        "date": "2026-04-24",
        "close": 260.549988,
        "volume": 9394
      },
      {
        "date": "2026-05-01",
        "close": 261.399994,
        "volume": 4264
      },
      {
        "date": "2026-05-08",
        "close": 269.200012,
        "volume": 5904
      },
      {
        "date": "2026-05-15",
        "close": 270.700012,
        "volume": 3018
      },
      {
        "date": "2026-05-22",
        "close": 272.600006,
        "volume": 7685
      },
      {
        "date": "2026-05-29",
        "close": 275.799988,
        "volume": 2406
      },
      {
        "date": "2026-06-05",
        "close": 272.149994,
        "volume": 252
      },
      {
        "date": "2026-06-12",
        "close": 270.75,
        "volume": 1381
      },
      {
        "date": "2026-06-19",
        "close": 271.950012,
        "volume": 1181
      },
      {
        "date": "2026-06-26",
        "close": 267.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 272.149994,
        "volume": 375
      },
      {
        "date": "2026-07-10",
        "close": 273.399994,
        "volume": 3276
      },
      {
        "date": "2026-07-17",
        "close": 270.549988,
        "volume": 3905
      },
      {
        "date": "2026-07-24",
        "close": 269.5,
        "volume": 3443
      },
      {
        "date": "2026-07-31",
        "close": 269.0,
        "volume": 2334
      },
      {
        "date": "2026-08-07",
        "close": 279.950012,
        "volume": 2630
      }
    ],
    "sharemaestro_context": {
      "trend": 260.754998,
      "fair_value": 223.711158,
      "market_activity": 28.297363,
      "market_dynamics": 0.071256,
      "relative_strength": -1.269745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015203,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.000318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03507,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107608,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184646,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.064667,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.129807
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.040643
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017628
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.242981
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008978
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395282
      }
    ]
  }
}