{
  "ticker": {
    "uuid": "55ec2124-ad00-4e7a-8406-07f56d0b08aa",
    "symbol": "2612",
    "name": "Chinese Maritime Transport Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.799999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.247833,
    "boundary_margin": 0.092434,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346957,
    "volatility_stability": 0.6416,
    "risk_context": 0.2882,
    "current_regime": {
      "move": 0.222571,
      "interruption": -0.235603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.992,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.875763,
        "direction_boundary": 33.750763,
        "core_momentum": 0.062962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282669
      },
      {
        "date": "2023-08-18",
        "close": 38.348408,
        "direction_boundary": 34.55941,
        "core_momentum": 0.109637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294978
      },
      {
        "date": "2023-08-25",
        "close": 36.145512,
        "direction_boundary": 34.474293,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262022
      },
      {
        "date": "2023-09-01",
        "close": 36.280376,
        "direction_boundary": 34.091244,
        "core_momentum": 0.064214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258996
      },
      {
        "date": "2023-09-08",
        "close": 36.23542,
        "direction_boundary": 31.495031,
        "core_momentum": 0.150512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253899
      },
      {
        "date": "2023-09-15",
        "close": 39.382416,
        "direction_boundary": 29.792599,
        "core_momentum": 0.321886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276294
      },
      {
        "date": "2023-09-22",
        "close": 40.10173,
        "direction_boundary": 33.410271,
        "core_momentum": 0.200281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260497
      },
      {
        "date": "2023-09-29",
        "close": 40.461388,
        "direction_boundary": 32.644173,
        "core_momentum": 0.239467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260508
      },
      {
        "date": "2023-10-06",
        "close": 40.461388,
        "direction_boundary": 27.834797,
        "core_momentum": 0.453626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25972
      },
      {
        "date": "2023-10-13",
        "close": 39.157631,
        "direction_boundary": 30.303324,
        "core_momentum": 0.292189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265293
      },
      {
        "date": "2023-10-20",
        "close": 38.438316,
        "direction_boundary": 28.515772,
        "core_momentum": 0.347967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261611
      },
      {
        "date": "2023-10-27",
        "close": 37.089603,
        "direction_boundary": 27.409189,
        "core_momentum": 0.353181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263047
      },
      {
        "date": "2023-11-03",
        "close": 35.965679,
        "direction_boundary": 27.664555,
        "core_momentum": 0.300064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260299
      },
      {
        "date": "2023-11-10",
        "close": 35.336281,
        "direction_boundary": 27.238945,
        "core_momentum": 0.297271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26181
      },
      {
        "date": "2023-11-17",
        "close": 36.640038,
        "direction_boundary": 29.664911,
        "core_momentum": 0.235131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264605
      },
      {
        "date": "2023-11-24",
        "close": 36.550125,
        "direction_boundary": 29.877714,
        "core_momentum": 0.223324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26196
      },
      {
        "date": "2023-12-01",
        "close": 46.485641,
        "direction_boundary": 30.984301,
        "core_momentum": 0.500297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420408
      },
      {
        "date": "2023-12-08",
        "close": 51.610752,
        "direction_boundary": 32.00576,
        "core_momentum": 0.612546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43863
      },
      {
        "date": "2023-12-15",
        "close": 49.452808,
        "direction_boundary": 30.984301,
        "core_momentum": 0.59606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445761
      },
      {
        "date": "2023-12-22",
        "close": 48.823406,
        "direction_boundary": 33.112343,
        "core_momentum": 0.474478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445564
      },
      {
        "date": "2023-12-29",
        "close": 45.676411,
        "direction_boundary": 38.730377,
        "core_momentum": 0.179343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458646
      },
      {
        "date": "2024-01-05",
        "close": 47.115044,
        "direction_boundary": 35.368065,
        "core_momentum": 0.332135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459543
      },
      {
        "date": "2024-01-12",
        "close": 42.259674,
        "direction_boundary": 32.47393,
        "core_momentum": 0.301342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488114
      },
      {
        "date": "2024-01-19",
        "close": 40.011818,
        "direction_boundary": 32.388805,
        "core_momentum": 0.23536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493426
      },
      {
        "date": "2024-01-26",
        "close": 40.011818,
        "direction_boundary": 32.686737,
        "core_momentum": 0.224099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475356
      },
      {
        "date": "2024-02-02",
        "close": 39.831989,
        "direction_boundary": 33.495388,
        "core_momentum": 0.189178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475262
      },
      {
        "date": "2024-02-09",
        "close": 39.112675,
        "direction_boundary": 32.942101,
        "core_momentum": 0.187316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472441
      },
      {
        "date": "2024-02-16",
        "close": 39.607201,
        "direction_boundary": 32.559052,
        "core_momentum": 0.216473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463816
      },
      {
        "date": "2024-02-23",
        "close": 42.664288,
        "direction_boundary": 36.602333,
        "core_momentum": 0.165617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46599
      },
      {
        "date": "2024-03-01",
        "close": 43.473511,
        "direction_boundary": 37.623795,
        "core_momentum": 0.155479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466287
      },
      {
        "date": "2024-03-08",
        "close": 41.360531,
        "direction_boundary": 36.261848,
        "core_momentum": 0.140607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472817
      },
      {
        "date": "2024-03-15",
        "close": 40.686172,
        "direction_boundary": 35.410625,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459879
      },
      {
        "date": "2024-03-22",
        "close": 40.731133,
        "direction_boundary": 33.32515,
        "core_momentum": 0.222234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459237
      },
      {
        "date": "2024-03-29",
        "close": 39.652161,
        "direction_boundary": 33.580513,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460617
      },
      {
        "date": "2024-04-05",
        "close": 39.202591,
        "direction_boundary": 34.346607,
        "core_momentum": 0.141382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46085
      },
      {
        "date": "2024-04-12",
        "close": 41.090786,
        "direction_boundary": 34.431732,
        "core_momentum": 0.193399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463208
      },
      {
        "date": "2024-04-19",
        "close": 41.225658,
        "direction_boundary": 33.282585,
        "core_momentum": 0.238656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462274
      },
      {
        "date": "2024-04-26",
        "close": 41.495403,
        "direction_boundary": 34.601974,
        "core_momentum": 0.199221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458954
      },
      {
        "date": "2024-05-03",
        "close": 40.955917,
        "direction_boundary": 33.240021,
        "core_momentum": 0.232127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4569
      },
      {
        "date": "2024-05-10",
        "close": 44.9571,
        "direction_boundary": 33.452831,
        "core_momentum": 0.343895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47154
      },
      {
        "date": "2024-05-17",
        "close": 42.484459,
        "direction_boundary": 34.218925,
        "core_momentum": 0.241549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478435
      },
      {
        "date": "2024-05-24",
        "close": 42.30463,
        "direction_boundary": 33.410271,
        "core_momentum": 0.266216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478502
      },
      {
        "date": "2024-05-31",
        "close": 44.147869,
        "direction_boundary": 34.006123,
        "core_momentum": 0.298233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344094
      },
      {
        "date": "2024-06-07",
        "close": 45.40667,
        "direction_boundary": 35.240391,
        "core_momentum": 0.288484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311525
      },
      {
        "date": "2024-06-14",
        "close": 42.394547,
        "direction_boundary": 35.538311,
        "core_momentum": 0.192925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319781
      },
      {
        "date": "2024-06-21",
        "close": 42.664288,
        "direction_boundary": 35.02758,
        "core_momentum": 0.21802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320059
      },
      {
        "date": "2024-06-28",
        "close": 42.709248,
        "direction_boundary": 34.942459,
        "core_momentum": 0.222274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307592
      },
      {
        "date": "2024-07-05",
        "close": 43.113857,
        "direction_boundary": 35.368065,
        "core_momentum": 0.219005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304317
      },
      {
        "date": "2024-07-12",
        "close": 41.276665,
        "direction_boundary": 35.021584,
        "core_momentum": 0.178606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270754
      },
      {
        "date": "2024-07-19",
        "close": 39.713852,
        "direction_boundary": 34.07748,
        "core_momentum": 0.165399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265236
      },
      {
        "date": "2024-07-26",
        "close": 40.1735,
        "direction_boundary": 37.584133,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265741
      },
      {
        "date": "2024-08-02",
        "close": 40.495255,
        "direction_boundary": 37.314392,
        "core_momentum": 0.085245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265867
      },
      {
        "date": "2024-08-09",
        "close": 38.380863,
        "direction_boundary": 35.875763,
        "core_momentum": 0.069827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275256
      },
      {
        "date": "2024-08-16",
        "close": 39.162266,
        "direction_boundary": 38.348408,
        "core_momentum": 0.021223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276189
      },
      {
        "date": "2024-08-23",
        "close": 38.932442,
        "direction_boundary": 36.145512,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254281
      },
      {
        "date": "2024-08-30",
        "close": 39.667889,
        "direction_boundary": 36.280376,
        "core_momentum": 0.09337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254267
      },
      {
        "date": "2024-09-06",
        "close": 38.380863,
        "direction_boundary": 36.23542,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249155
      },
      {
        "date": "2024-09-13",
        "close": 38.197002,
        "direction_boundary": 39.382416,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248409
      },
      {
        "date": "2024-09-20",
        "close": 39.34613,
        "direction_boundary": 40.10173,
        "core_momentum": -0.018842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252342
      },
      {
        "date": "2024-09-27",
        "close": 42.655621,
        "direction_boundary": 40.461388,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273791
      },
      {
        "date": "2024-10-04",
        "close": 43.666847,
        "direction_boundary": 40.461388,
        "core_momentum": 0.079223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274436
      },
      {
        "date": "2024-10-11",
        "close": 40.679115,
        "direction_boundary": 39.157631,
        "core_momentum": 0.038855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286046
      },
      {
        "date": "2024-10-18",
        "close": 40.311394,
        "direction_boundary": 38.438316,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286243
      },
      {
        "date": "2024-10-25",
        "close": 39.805779,
        "direction_boundary": 37.089603,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286486
      },
      {
        "date": "2024-11-01",
        "close": 39.575954,
        "direction_boundary": 35.965679,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28608
      },
      {
        "date": "2024-11-08",
        "close": 39.851746,
        "direction_boundary": 35.336281,
        "core_momentum": 0.127786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252059
      },
      {
        "date": "2024-11-15",
        "close": 41.966141,
        "direction_boundary": 36.640038,
        "core_momentum": 0.145363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252159
      },
      {
        "date": "2024-11-22",
        "close": 41.644382,
        "direction_boundary": 36.550125,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252308
      },
      {
        "date": "2024-11-29",
        "close": 39.529991,
        "direction_boundary": 46.485641,
        "core_momentum": -0.14963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254031
      },
      {
        "date": "2024-12-06",
        "close": 38.748585,
        "direction_boundary": 51.610752,
        "core_momentum": -0.249215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250506
      },
      {
        "date": "2024-12-13",
        "close": 37.967178,
        "direction_boundary": 49.452808,
        "core_momentum": -0.232254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234859
      },
      {
        "date": "2024-12-20",
        "close": 36.680157,
        "direction_boundary": 48.823406,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237983
      },
      {
        "date": "2024-12-27",
        "close": 37.369629,
        "direction_boundary": 45.676411,
        "core_momentum": -0.181862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240233
      },
      {
        "date": "2025-01-03",
        "close": 37.507523,
        "direction_boundary": 47.115044,
        "core_momentum": -0.203916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239668
      },
      {
        "date": "2025-01-10",
        "close": 36.450333,
        "direction_boundary": 42.259674,
        "core_momentum": -0.137468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235768
      },
      {
        "date": "2025-01-17",
        "close": 37.139805,
        "direction_boundary": 40.011818,
        "core_momentum": -0.071779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2025-01-24",
        "close": 36.404362,
        "direction_boundary": 40.011818,
        "core_momentum": -0.09016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232996
      },
      {
        "date": "2025-02-07",
        "close": 35.94471,
        "direction_boundary": 39.831989,
        "core_momentum": -0.097592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232672
      },
      {
        "date": "2025-02-14",
        "close": 38.886478,
        "direction_boundary": 39.112675,
        "core_momentum": -0.005783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248678
      },
      {
        "date": "2025-02-21",
        "close": 42.012104,
        "direction_boundary": 39.607201,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269474
      },
      {
        "date": "2025-02-28",
        "close": 44.126503,
        "direction_boundary": 42.664288,
        "core_momentum": 0.034273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276663
      },
      {
        "date": "2025-03-07",
        "close": 42.977371,
        "direction_boundary": 43.473511,
        "core_momentum": -0.011412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27919
      },
      {
        "date": "2025-03-14",
        "close": 44.815975,
        "direction_boundary": 41.360531,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279153
      },
      {
        "date": "2025-03-21",
        "close": 44.172466,
        "direction_boundary": 40.686172,
        "core_momentum": 0.085687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280218
      },
      {
        "date": "2025-03-28",
        "close": 42.517723,
        "direction_boundary": 40.731133,
        "core_momentum": 0.043863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284329
      },
      {
        "date": "2025-04-04",
        "close": 42.058067,
        "direction_boundary": 39.652161,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26169
      },
      {
        "date": "2025-04-11",
        "close": 35.485058,
        "direction_boundary": 39.202591,
        "core_momentum": -0.094829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349065
      },
      {
        "date": "2025-04-18",
        "close": 36.772083,
        "direction_boundary": 41.090786,
        "core_momentum": -0.105101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341856
      },
      {
        "date": "2025-04-25",
        "close": 37.691383,
        "direction_boundary": 41.225658,
        "core_momentum": -0.08573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344031
      },
      {
        "date": "2025-05-02",
        "close": 39.621918,
        "direction_boundary": 41.495403,
        "core_momentum": -0.045149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351247
      },
      {
        "date": "2025-05-09",
        "close": 38.702618,
        "direction_boundary": 40.955917,
        "core_momentum": -0.055018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352665
      },
      {
        "date": "2025-05-16",
        "close": 46.424755,
        "direction_boundary": 44.9571,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434414
      },
      {
        "date": "2025-05-23",
        "close": 44.770012,
        "direction_boundary": 42.484459,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432985
      },
      {
        "date": "2025-05-30",
        "close": 44.149914,
        "direction_boundary": 42.30463,
        "core_momentum": 0.043619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433366
      },
      {
        "date": "2025-06-06",
        "close": 43.043762,
        "direction_boundary": 44.147869,
        "core_momentum": -0.025009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428215
      },
      {
        "date": "2025-06-13",
        "close": 43.957539,
        "direction_boundary": 45.40667,
        "core_momentum": -0.031914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427537
      },
      {
        "date": "2025-06-20",
        "close": 43.476604,
        "direction_boundary": 42.394547,
        "core_momentum": 0.025523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426627
      },
      {
        "date": "2025-06-27",
        "close": 42.562824,
        "direction_boundary": 42.664288,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424553
      },
      {
        "date": "2025-07-04",
        "close": 40.975735,
        "direction_boundary": 42.709248,
        "core_momentum": -0.040589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428356
      },
      {
        "date": "2025-07-11",
        "close": 40.061958,
        "direction_boundary": 43.113857,
        "core_momentum": -0.070787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429881
      },
      {
        "date": "2025-07-18",
        "close": 44.00563,
        "direction_boundary": 41.276665,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445419
      },
      {
        "date": "2025-07-25",
        "close": 50.786827,
        "direction_boundary": 39.713852,
        "core_momentum": 0.278819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483707
      },
      {
        "date": "2025-08-01",
        "close": 46.987434,
        "direction_boundary": 40.1735,
        "core_momentum": 0.169613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497784
      },
      {
        "date": "2025-08-08",
        "close": 49.247833,
        "direction_boundary": 40.495255,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499263
      },
      {
        "date": "2025-08-15",
        "close": 55.019066,
        "direction_boundary": 38.380863,
        "core_momentum": 0.433503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509716
      },
      {
        "date": "2025-08-22",
        "close": 51.363953,
        "direction_boundary": 39.162266,
        "core_momentum": 0.311567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513288
      },
      {
        "date": "2025-08-29",
        "close": 51.748699,
        "direction_boundary": 38.932442,
        "core_momentum": 0.329192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509812
      },
      {
        "date": "2025-09-05",
        "close": 50.01733,
        "direction_boundary": 39.667889,
        "core_momentum": 0.260902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510895
      },
      {
        "date": "2025-09-12",
        "close": 52.518196,
        "direction_boundary": 38.380863,
        "core_momentum": 0.368343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511958
      },
      {
        "date": "2025-09-19",
        "close": 54.44194,
        "direction_boundary": 38.197002,
        "core_momentum": 0.425294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512684
      },
      {
        "date": "2025-09-26",
        "close": 52.518196,
        "direction_boundary": 39.34613,
        "core_momentum": 0.334774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512295
      },
      {
        "date": "2025-10-03",
        "close": 46.843155,
        "direction_boundary": 42.655621,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539354
      },
      {
        "date": "2025-10-10",
        "close": 47.708836,
        "direction_boundary": 43.666847,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47746
      },
      {
        "date": "2025-10-17",
        "close": 55.596188,
        "direction_boundary": 40.679115,
        "core_momentum": 0.366701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515598
      },
      {
        "date": "2025-10-24",
        "close": 54.057194,
        "direction_boundary": 40.311394,
        "core_momentum": 0.34099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518979
      },
      {
        "date": "2025-10-31",
        "close": 54.922874,
        "direction_boundary": 39.805779,
        "core_momentum": 0.379771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516386
      },
      {
        "date": "2025-11-07",
        "close": 52.229633,
        "direction_boundary": 39.575954,
        "core_momentum": 0.319731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52144
      },
      {
        "date": "2025-11-14",
        "close": 49.921146,
        "direction_boundary": 39.851746,
        "core_momentum": 0.252671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46508
      },
      {
        "date": "2025-11-21",
        "close": 48.959274,
        "direction_boundary": 41.966141,
        "core_momentum": 0.166638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46283
      },
      {
        "date": "2025-11-28",
        "close": 57.327553,
        "direction_boundary": 41.644382,
        "core_momentum": 0.376598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508908
      },
      {
        "date": "2025-12-05",
        "close": 66.850082,
        "direction_boundary": 39.529991,
        "core_momentum": 0.691123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543386
      },
      {
        "date": "2025-12-12",
        "close": 59.732235,
        "direction_boundary": 38.748585,
        "core_momentum": 0.541533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572198
      },
      {
        "date": "2025-12-19",
        "close": 57.712303,
        "direction_boundary": 37.967178,
        "core_momentum": 0.520058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574975
      },
      {
        "date": "2025-12-26",
        "close": 57.519928,
        "direction_boundary": 36.680157,
        "core_momentum": 0.568148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573508
      },
      {
        "date": "2026-01-02",
        "close": 56.942806,
        "direction_boundary": 37.369629,
        "core_momentum": 0.523772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569977
      },
      {
        "date": "2026-01-09",
        "close": 58.4818,
        "direction_boundary": 37.507523,
        "core_momentum": 0.559202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567979
      },
      {
        "date": "2026-01-16",
        "close": 57.423744,
        "direction_boundary": 36.450333,
        "core_momentum": 0.575397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557849
      },
      {
        "date": "2026-01-23",
        "close": 58.193241,
        "direction_boundary": 37.139805,
        "core_momentum": 0.56687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52392
      },
      {
        "date": "2026-01-30",
        "close": 59.828423,
        "direction_boundary": 36.404362,
        "core_momentum": 0.643441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510756
      },
      {
        "date": "2026-02-06",
        "close": 57.616119,
        "direction_boundary": 35.94471,
        "core_momentum": 0.60291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511753
      },
      {
        "date": "2026-02-13",
        "close": 58.289425,
        "direction_boundary": 38.886478,
        "core_momentum": 0.498964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489121
      },
      {
        "date": "2026-02-27",
        "close": 63.675907,
        "direction_boundary": 42.012104,
        "core_momentum": 0.515656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492054
      },
      {
        "date": "2026-03-06",
        "close": 59.732235,
        "direction_boundary": 44.126503,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502144
      },
      {
        "date": "2026-03-13",
        "close": 55.11525,
        "direction_boundary": 42.977371,
        "core_momentum": 0.282425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513454
      },
      {
        "date": "2026-03-20",
        "close": 54.345753,
        "direction_boundary": 44.815975,
        "core_momentum": 0.212642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509807
      },
      {
        "date": "2026-03-27",
        "close": 52.229633,
        "direction_boundary": 44.172466,
        "core_momentum": 0.182402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510321
      },
      {
        "date": "2026-04-03",
        "close": 51.748699,
        "direction_boundary": 42.517723,
        "core_momentum": 0.217109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508061
      },
      {
        "date": "2026-04-10",
        "close": 55.019066,
        "direction_boundary": 42.058067,
        "core_momentum": 0.308169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487348
      },
      {
        "date": "2026-04-17",
        "close": 57.712303,
        "direction_boundary": 35.485058,
        "core_momentum": 0.626383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490519
      },
      {
        "date": "2026-04-24",
        "close": 53.383881,
        "direction_boundary": 36.772083,
        "core_momentum": 0.45175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456737
      },
      {
        "date": "2026-05-01",
        "close": 52.037258,
        "direction_boundary": 37.691383,
        "core_momentum": 0.380614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456458
      },
      {
        "date": "2026-05-08",
        "close": 55.692375,
        "direction_boundary": 39.621918,
        "core_momentum": 0.405595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466006
      },
      {
        "date": "2026-05-15",
        "close": 52.806759,
        "direction_boundary": 38.702618,
        "core_momentum": 0.364423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466661
      },
      {
        "date": "2026-05-22",
        "close": 53.672443,
        "direction_boundary": 46.424755,
        "core_momentum": 0.156117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462407
      },
      {
        "date": "2026-05-29",
        "close": 55.5,
        "direction_boundary": 44.770012,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463141
      },
      {
        "date": "2026-06-05",
        "close": 57.400002,
        "direction_boundary": 44.149914,
        "core_momentum": 0.300116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410095
      },
      {
        "date": "2026-06-12",
        "close": 55.400002,
        "direction_boundary": 43.043762,
        "core_momentum": 0.287062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347489
      },
      {
        "date": "2026-06-19",
        "close": 53.700001,
        "direction_boundary": 43.957539,
        "core_momentum": 0.221633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314938
      },
      {
        "date": "2026-06-26",
        "close": 51.5,
        "direction_boundary": 43.476604,
        "core_momentum": 0.184545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316532
      },
      {
        "date": "2026-07-03",
        "close": 53.599998,
        "direction_boundary": 42.562824,
        "core_momentum": 0.259315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322459
      },
      {
        "date": "2026-07-10",
        "close": 54.400002,
        "direction_boundary": 40.975735,
        "core_momentum": 0.327615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323169
      },
      {
        "date": "2026-07-17",
        "close": 51.299999,
        "direction_boundary": 40.061958,
        "core_momentum": 0.280517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329759
      },
      {
        "date": "2026-07-24",
        "close": 52.900002,
        "direction_boundary": 44.00563,
        "core_momentum": 0.202119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332811
      },
      {
        "date": "2026-07-31",
        "close": 51.099998,
        "direction_boundary": 50.786827,
        "core_momentum": 0.006166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3347
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "direction_boundary": 46.987434,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349374
      },
      {
        "date": "2026-08-14",
        "close": 53.799999,
        "direction_boundary": 49.247833,
        "core_momentum": 0.092434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.875763,
        "volume": 3209612
      },
      {
        "date": "2023-08-18",
        "close": 38.348408,
        "volume": 3755890
      },
      {
        "date": "2023-08-25",
        "close": 36.145512,
        "volume": 9331340
      },
      {
        "date": "2023-09-01",
        "close": 36.280376,
        "volume": 1395527
      },
      {
        "date": "2023-09-08",
        "close": 36.23542,
        "volume": 3387152
      },
      {
        "date": "2023-09-15",
        "close": 39.382416,
        "volume": 9012380
      },
      {
        "date": "2023-09-22",
        "close": 40.10173,
        "volume": 25756474
      },
      {
        "date": "2023-09-29",
        "close": 40.461388,
        "volume": 6446472
      },
      {
        "date": "2023-10-06",
        "close": 40.461388,
        "volume": 5909903
      },
      {
        "date": "2023-10-13",
        "close": 39.157631,
        "volume": 2359865
      },
      {
        "date": "2023-10-20",
        "close": 38.438316,
        "volume": 5336788
      },
      {
        "date": "2023-10-27",
        "close": 37.089603,
        "volume": 3768033
      },
      {
        "date": "2023-11-03",
        "close": 35.965679,
        "volume": 3314310
      },
      {
        "date": "2023-11-10",
        "close": 35.336281,
        "volume": 1503648
      },
      {
        "date": "2023-11-17",
        "close": 36.640038,
        "volume": 2265880
      },
      {
        "date": "2023-11-24",
        "close": 36.550125,
        "volume": 1033806
      },
      {
        "date": "2023-12-01",
        "close": 46.485641,
        "volume": 29859310
      },
      {
        "date": "2023-12-08",
        "close": 51.610752,
        "volume": 86231943
      },
      {
        "date": "2023-12-15",
        "close": 49.452808,
        "volume": 19020088
      },
      {
        "date": "2023-12-22",
        "close": 48.823406,
        "volume": 13553105
      },
      {
        "date": "2023-12-29",
        "close": 45.676411,
        "volume": 8639846
      },
      {
        "date": "2024-01-05",
        "close": 47.115044,
        "volume": 10842585
      },
      {
        "date": "2024-01-12",
        "close": 42.259674,
        "volume": 7342391
      },
      {
        "date": "2024-01-19",
        "close": 40.011818,
        "volume": 4364449
      },
      {
        "date": "2024-01-26",
        "close": 40.011818,
        "volume": 2279670
      },
      {
        "date": "2024-02-02",
        "close": 39.831989,
        "volume": 1580388
      },
      {
        "date": "2024-02-09",
        "close": 39.112675,
        "volume": 354706
      },
      {
        "date": "2024-02-16",
        "close": 39.607201,
        "volume": 966354
      },
      {
        "date": "2024-02-23",
        "close": 42.664288,
        "volume": 8320131
      },
      {
        "date": "2024-03-01",
        "close": 43.473511,
        "volume": 5888887
      },
      {
        "date": "2024-03-08",
        "close": 41.360531,
        "volume": 6686236
      },
      {
        "date": "2024-03-15",
        "close": 40.686172,
        "volume": 3823107
      },
      {
        "date": "2024-03-22",
        "close": 40.731133,
        "volume": 3198561
      },
      {
        "date": "2024-03-29",
        "close": 39.652161,
        "volume": 1160105
      },
      {
        "date": "2024-04-05",
        "close": 39.202591,
        "volume": 638033
      },
      {
        "date": "2024-04-12",
        "close": 41.090786,
        "volume": 2162807
      },
      {
        "date": "2024-04-19",
        "close": 41.225658,
        "volume": 3943951
      },
      {
        "date": "2024-04-26",
        "close": 41.495403,
        "volume": 2422898
      },
      {
        "date": "2024-05-03",
        "close": 40.955917,
        "volume": 2581877
      },
      {
        "date": "2024-05-10",
        "close": 44.9571,
        "volume": 23394042
      },
      {
        "date": "2024-05-17",
        "close": 42.484459,
        "volume": 18533686
      },
      {
        "date": "2024-05-24",
        "close": 42.30463,
        "volume": 2111129
      },
      {
        "date": "2024-05-31",
        "close": 44.147869,
        "volume": 8946263
      },
      {
        "date": "2024-06-07",
        "close": 45.40667,
        "volume": 6457053
      },
      {
        "date": "2024-06-14",
        "close": 42.394547,
        "volume": 5603253
      },
      {
        "date": "2024-06-21",
        "close": 42.664288,
        "volume": 1732792
      },
      {
        "date": "2024-06-28",
        "close": 42.709248,
        "volume": 1459914
      },
      {
        "date": "2024-07-05",
        "close": 43.113857,
        "volume": 3826672
      },
      {
        "date": "2024-07-12",
        "close": 41.276665,
        "volume": 3581996
      },
      {
        "date": "2024-07-19",
        "close": 39.713852,
        "volume": 2412171
      },
      {
        "date": "2024-07-26",
        "close": 40.1735,
        "volume": 966394
      },
      {
        "date": "2024-08-02",
        "close": 40.495255,
        "volume": 1171202
      },
      {
        "date": "2024-08-09",
        "close": 38.380863,
        "volume": 2677294
      },
      {
        "date": "2024-08-16",
        "close": 39.162266,
        "volume": 933055
      },
      {
        "date": "2024-08-23",
        "close": 38.932442,
        "volume": 504057
      },
      {
        "date": "2024-08-30",
        "close": 39.667889,
        "volume": 1052137
      },
      {
        "date": "2024-09-06",
        "close": 38.380863,
        "volume": 939843
      },
      {
        "date": "2024-09-13",
        "close": 38.197002,
        "volume": 588648
      },
      {
        "date": "2024-09-20",
        "close": 39.34613,
        "volume": 569622
      },
      {
        "date": "2024-09-27",
        "close": 42.655621,
        "volume": 4109909
      },
      {
        "date": "2024-10-04",
        "close": 43.666847,
        "volume": 9015809
      },
      {
        "date": "2024-10-11",
        "close": 40.679115,
        "volume": 2637246
      },
      {
        "date": "2024-10-18",
        "close": 40.311394,
        "volume": 1223489
      },
      {
        "date": "2024-10-25",
        "close": 39.805779,
        "volume": 559985
      },
      {
        "date": "2024-11-01",
        "close": 39.575954,
        "volume": 580270
      },
      {
        "date": "2024-11-08",
        "close": 39.851746,
        "volume": 716029
      },
      {
        "date": "2024-11-15",
        "close": 41.966141,
        "volume": 5748356
      },
      {
        "date": "2024-11-22",
        "close": 41.644382,
        "volume": 3165109
      },
      {
        "date": "2024-11-29",
        "close": 39.529991,
        "volume": 1401194
      },
      {
        "date": "2024-12-06",
        "close": 38.748585,
        "volume": 1198405
      },
      {
        "date": "2024-12-13",
        "close": 37.967178,
        "volume": 1674716
      },
      {
        "date": "2024-12-20",
        "close": 36.680157,
        "volume": 1058096
      },
      {
        "date": "2024-12-27",
        "close": 37.369629,
        "volume": 647382
      },
      {
        "date": "2025-01-03",
        "close": 37.507523,
        "volume": 513490
      },
      {
        "date": "2025-01-10",
        "close": 36.450333,
        "volume": 916458
      },
      {
        "date": "2025-01-17",
        "close": 37.139805,
        "volume": 877107
      },
      {
        "date": "2025-01-24",
        "close": 36.404362,
        "volume": 421105
      },
      {
        "date": "2025-02-07",
        "close": 35.94471,
        "volume": 792136
      },
      {
        "date": "2025-02-14",
        "close": 38.886478,
        "volume": 3345174
      },
      {
        "date": "2025-02-21",
        "close": 42.012104,
        "volume": 10072566
      },
      {
        "date": "2025-02-28",
        "close": 44.126503,
        "volume": 17352952
      },
      {
        "date": "2025-03-07",
        "close": 42.977371,
        "volume": 5199374
      },
      {
        "date": "2025-03-14",
        "close": 44.815975,
        "volume": 8094165
      },
      {
        "date": "2025-03-21",
        "close": 44.172466,
        "volume": 4126148
      },
      {
        "date": "2025-03-28",
        "close": 42.517723,
        "volume": 2264315
      },
      {
        "date": "2025-04-04",
        "close": 42.058067,
        "volume": 969014
      },
      {
        "date": "2025-04-11",
        "close": 35.485058,
        "volume": 4881064
      },
      {
        "date": "2025-04-18",
        "close": 36.772083,
        "volume": 2680873
      },
      {
        "date": "2025-04-25",
        "close": 37.691383,
        "volume": 1286981
      },
      {
        "date": "2025-05-02",
        "close": 39.621918,
        "volume": 1371133
      },
      {
        "date": "2025-05-09",
        "close": 38.702618,
        "volume": 1289155
      },
      {
        "date": "2025-05-16",
        "close": 46.424755,
        "volume": 10867292
      },
      {
        "date": "2025-05-23",
        "close": 44.770012,
        "volume": 16539667
      },
      {
        "date": "2025-05-30",
        "close": 44.149914,
        "volume": 3379679
      },
      {
        "date": "2025-06-06",
        "close": 43.043762,
        "volume": 3345709
      },
      {
        "date": "2025-06-13",
        "close": 43.957539,
        "volume": 2030095
      },
      {
        "date": "2025-06-20",
        "close": 43.476604,
        "volume": 3351967
      },
      {
        "date": "2025-06-27",
        "close": 42.562824,
        "volume": 1057311
      },
      {
        "date": "2025-07-04",
        "close": 40.975735,
        "volume": 1179561
      },
      {
        "date": "2025-07-11",
        "close": 40.061958,
        "volume": 680189
      },
      {
        "date": "2025-07-18",
        "close": 44.00563,
        "volume": 2348167
      },
      {
        "date": "2025-07-25",
        "close": 50.786827,
        "volume": 10754336
      },
      {
        "date": "2025-08-01",
        "close": 46.987434,
        "volume": 15907112
      },
      {
        "date": "2025-08-08",
        "close": 49.247833,
        "volume": 5130936
      },
      {
        "date": "2025-08-15",
        "close": 55.019066,
        "volume": 16166465
      },
      {
        "date": "2025-08-22",
        "close": 51.363953,
        "volume": 13413207
      },
      {
        "date": "2025-08-29",
        "close": 51.748699,
        "volume": 6266969
      },
      {
        "date": "2025-09-05",
        "close": 50.01733,
        "volume": 4674209
      },
      {
        "date": "2025-09-12",
        "close": 52.518196,
        "volume": 6544656
      },
      {
        "date": "2025-09-19",
        "close": 54.44194,
        "volume": 4748217
      },
      {
        "date": "2025-09-26",
        "close": 52.518196,
        "volume": 8870498
      },
      {
        "date": "2025-10-03",
        "close": 46.843155,
        "volume": 6911597
      },
      {
        "date": "2025-10-10",
        "close": 47.708836,
        "volume": 1483402
      },
      {
        "date": "2025-10-17",
        "close": 55.596188,
        "volume": 29668619
      },
      {
        "date": "2025-10-24",
        "close": 54.057194,
        "volume": 4126460
      },
      {
        "date": "2025-10-31",
        "close": 54.922874,
        "volume": 17721827
      },
      {
        "date": "2025-11-07",
        "close": 52.229633,
        "volume": 5747548
      },
      {
        "date": "2025-11-14",
        "close": 49.921146,
        "volume": 8323911
      },
      {
        "date": "2025-11-21",
        "close": 48.959274,
        "volume": 6917655
      },
      {
        "date": "2025-11-28",
        "close": 57.327553,
        "volume": 17157953
      },
      {
        "date": "2025-12-05",
        "close": 66.850082,
        "volume": 49937613
      },
      {
        "date": "2025-12-12",
        "close": 59.732235,
        "volume": 25930213
      },
      {
        "date": "2025-12-19",
        "close": 57.712303,
        "volume": 14543029
      },
      {
        "date": "2025-12-26",
        "close": 57.519928,
        "volume": 3807810
      },
      {
        "date": "2026-01-02",
        "close": 56.942806,
        "volume": 4607035
      },
      {
        "date": "2026-01-09",
        "close": 58.4818,
        "volume": 8233682
      },
      {
        "date": "2026-01-16",
        "close": 57.423744,
        "volume": 5877652
      },
      {
        "date": "2026-01-23",
        "close": 58.193241,
        "volume": 8235984
      },
      {
        "date": "2026-01-30",
        "close": 59.828423,
        "volume": 17777406
      },
      {
        "date": "2026-02-06",
        "close": 57.616119,
        "volume": 7704861
      },
      {
        "date": "2026-02-13",
        "close": 58.289425,
        "volume": 2841890
      },
      {
        "date": "2026-02-27",
        "close": 63.675907,
        "volume": 8367059
      },
      {
        "date": "2026-03-06",
        "close": 59.732235,
        "volume": 17142674
      },
      {
        "date": "2026-03-13",
        "close": 55.11525,
        "volume": 7005243
      },
      {
        "date": "2026-03-20",
        "close": 54.345753,
        "volume": 5217145
      },
      {
        "date": "2026-03-27",
        "close": 52.229633,
        "volume": 2224813
      },
      {
        "date": "2026-04-03",
        "close": 51.748699,
        "volume": 1396539
      },
      {
        "date": "2026-04-10",
        "close": 55.019066,
        "volume": 1733163
      },
      {
        "date": "2026-04-17",
        "close": 57.712303,
        "volume": 5227848
      },
      {
        "date": "2026-04-24",
        "close": 53.383881,
        "volume": 3176532
      },
      {
        "date": "2026-05-01",
        "close": 52.037258,
        "volume": 1372747
      },
      {
        "date": "2026-05-08",
        "close": 55.692375,
        "volume": 3041673
      },
      {
        "date": "2026-05-15",
        "close": 52.806759,
        "volume": 2636978
      },
      {
        "date": "2026-05-22",
        "close": 53.672443,
        "volume": 2371813
      },
      {
        "date": "2026-05-29",
        "close": 55.5,
        "volume": 4546976
      },
      {
        "date": "2026-06-05",
        "close": 57.400002,
        "volume": 4966098
      },
      {
        "date": "2026-06-12",
        "close": 55.400002,
        "volume": 3834651
      },
      {
        "date": "2026-06-19",
        "close": 53.700001,
        "volume": 1980382
      },
      {
        "date": "2026-06-26",
        "close": 51.5,
        "volume": 2148709
      },
      {
        "date": "2026-07-03",
        "close": 53.599998,
        "volume": 2222591
      },
      {
        "date": "2026-07-10",
        "close": 54.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 51.299999,
        "volume": 1952749
      },
      {
        "date": "2026-07-24",
        "close": 52.900002,
        "volume": 1227831
      },
      {
        "date": "2026-07-31",
        "close": 51.099998,
        "volume": 1546482
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "volume": 1847400
      },
      {
        "date": "2026-08-14",
        "close": 53.799999,
        "volume": 1126190
      }
    ],
    "sharemaestro_context": {
      "trend": 55.137417,
      "fair_value": 45.574754,
      "market_activity": -10.668039,
      "market_dynamics": -0.416644,
      "relative_strength": -30.316905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019662,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": -0.025067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010339,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.137454,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.195294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040589,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.168374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.030084
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.023707
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.016279
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.050328
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.061539
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.090674
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.049001
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.021229
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.058757
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.222571
      }
    ]
  }
}