{
  "ticker": {
    "uuid": "55eec0a9-aec5-45d0-9938-573284b28554",
    "symbol": "IJAN",
    "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.0106,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.5679,
    "boundary_margin": 0.128521,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087225,
    "volatility_stability": 0.8983,
    "risk_context": 1.1465,
    "current_regime": {
      "move": 0.246648,
      "interruption": -0.057663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.27,
        "direction_boundary": 25.4,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116953
      },
      {
        "date": "2023-08-25",
        "close": 28.3604,
        "direction_boundary": 25.0076,
        "core_momentum": 0.134071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11408
      },
      {
        "date": "2023-09-01",
        "close": 28.7771,
        "direction_boundary": 24.4226,
        "core_momentum": 0.178298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2023-09-08",
        "close": 28.3654,
        "direction_boundary": 25.0051,
        "core_momentum": 0.134385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110343
      },
      {
        "date": "2023-09-15",
        "close": 28.6803,
        "direction_boundary": 24.4597,
        "core_momentum": 0.172553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1096
      },
      {
        "date": "2023-09-22",
        "close": 28.1936,
        "direction_boundary": 23.2631,
        "core_momentum": 0.211945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11065
      },
      {
        "date": "2023-09-29",
        "close": 27.8574,
        "direction_boundary": 22.9947,
        "core_momentum": 0.21147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104779
      },
      {
        "date": "2023-10-06",
        "close": 27.745,
        "direction_boundary": 23.3257,
        "core_momentum": 0.189461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104836
      },
      {
        "date": "2023-10-13",
        "close": 27.6772,
        "direction_boundary": 23.0287,
        "core_momentum": 0.201857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102905
      },
      {
        "date": "2023-10-20",
        "close": 27.1419,
        "direction_boundary": 23.6957,
        "core_momentum": 0.145436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105691
      },
      {
        "date": "2023-10-27",
        "close": 26.88,
        "direction_boundary": 24.2959,
        "core_momentum": 0.10636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105875
      },
      {
        "date": "2023-11-03",
        "close": 27.9789,
        "direction_boundary": 24.5923,
        "core_momentum": 0.13771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121294
      },
      {
        "date": "2023-11-10",
        "close": 27.7508,
        "direction_boundary": 25.9533,
        "core_momentum": 0.069259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121144
      },
      {
        "date": "2023-11-17",
        "close": 28.6924,
        "direction_boundary": 25.9845,
        "core_momentum": 0.104212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130018
      },
      {
        "date": "2023-11-24",
        "close": 28.9023,
        "direction_boundary": 26.415,
        "core_momentum": 0.094162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128855
      },
      {
        "date": "2023-12-01",
        "close": 29.1628,
        "direction_boundary": 26.6451,
        "core_momentum": 0.09449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2023-12-08",
        "close": 29.1526,
        "direction_boundary": 26.6053,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129276
      },
      {
        "date": "2023-12-15",
        "close": 29.611,
        "direction_boundary": 26.484,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2023-12-22",
        "close": 30.1257,
        "direction_boundary": 26.66,
        "core_momentum": 0.129996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124085
      },
      {
        "date": "2023-12-29",
        "close": 30.4009,
        "direction_boundary": 26.71,
        "core_momentum": 0.138184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122392
      },
      {
        "date": "2024-01-05",
        "close": 30.01,
        "direction_boundary": 27.25,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2024-01-12",
        "close": 30.23,
        "direction_boundary": 27.93,
        "core_momentum": 0.082349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      },
      {
        "date": "2024-01-19",
        "close": 29.87,
        "direction_boundary": 28.0162,
        "core_momentum": 0.066169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2024-01-26",
        "close": 30.25,
        "direction_boundary": 28.2579,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116201
      },
      {
        "date": "2024-02-02",
        "close": 30.27,
        "direction_boundary": 28.27,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110441
      },
      {
        "date": "2024-02-09",
        "close": 30.29,
        "direction_boundary": 28.0489,
        "core_momentum": 0.0799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110408
      },
      {
        "date": "2024-02-16",
        "close": 30.44,
        "direction_boundary": 28.19,
        "core_momentum": 0.079816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2024-02-23",
        "close": 30.78,
        "direction_boundary": 27.69,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104256
      },
      {
        "date": "2024-03-01",
        "close": 30.92,
        "direction_boundary": 28.1745,
        "core_momentum": 0.097446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      },
      {
        "date": "2024-03-08",
        "close": 31.12,
        "direction_boundary": 27.5351,
        "core_momentum": 0.130194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100038
      },
      {
        "date": "2024-03-15",
        "close": 31.0801,
        "direction_boundary": 27.22,
        "core_momentum": 0.141811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099655
      },
      {
        "date": "2024-03-22",
        "close": 31.23,
        "direction_boundary": 27.67,
        "core_momentum": 0.128659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095308
      },
      {
        "date": "2024-03-29",
        "close": 31.285,
        "direction_boundary": 28.45,
        "core_momentum": 0.099649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092579
      },
      {
        "date": "2024-04-05",
        "close": 31.1377,
        "direction_boundary": 28.48,
        "core_momentum": 0.093318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092708
      },
      {
        "date": "2024-04-12",
        "close": 30.82,
        "direction_boundary": 28.85,
        "core_momentum": 0.068284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094483
      },
      {
        "date": "2024-04-19",
        "close": 30.525,
        "direction_boundary": 28.9088,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09043
      },
      {
        "date": "2024-04-26",
        "close": 30.9351,
        "direction_boundary": 28.99,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088818
      },
      {
        "date": "2024-05-03",
        "close": 31.19,
        "direction_boundary": 29.1,
        "core_momentum": 0.071821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073641
      },
      {
        "date": "2024-05-10",
        "close": 31.485,
        "direction_boundary": 28.8268,
        "core_momentum": 0.092213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071751
      },
      {
        "date": "2024-05-17",
        "close": 31.8126,
        "direction_boundary": 29.0301,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059515
      },
      {
        "date": "2024-05-24",
        "close": 31.6801,
        "direction_boundary": 28.6173,
        "core_momentum": 0.107026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060353
      },
      {
        "date": "2024-05-31",
        "close": 31.679,
        "direction_boundary": 28.74,
        "core_momentum": 0.102262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06002
      },
      {
        "date": "2024-06-07",
        "close": 31.7589,
        "direction_boundary": 28.8129,
        "core_momentum": 0.102246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059814
      },
      {
        "date": "2024-06-14",
        "close": 31.2627,
        "direction_boundary": 29.3856,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062644
      },
      {
        "date": "2024-06-21",
        "close": 31.3192,
        "direction_boundary": 28.611,
        "core_momentum": 0.094656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058714
      },
      {
        "date": "2024-06-28",
        "close": 31.4126,
        "direction_boundary": 29.1303,
        "core_momentum": 0.078348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057735
      },
      {
        "date": "2024-07-05",
        "close": 31.86,
        "direction_boundary": 28.61,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056618
      },
      {
        "date": "2024-07-12",
        "close": 32.245,
        "direction_boundary": 29.515,
        "core_momentum": 0.092495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057814
      },
      {
        "date": "2024-07-19",
        "close": 31.77,
        "direction_boundary": 29.5701,
        "core_momentum": 0.074396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05936
      },
      {
        "date": "2024-07-26",
        "close": 31.7426,
        "direction_boundary": 29.71,
        "core_momentum": 0.068415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057616
      },
      {
        "date": "2024-08-02",
        "close": 31.1,
        "direction_boundary": 28.9945,
        "core_momentum": 0.072617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065402
      },
      {
        "date": "2024-08-09",
        "close": 31.2732,
        "direction_boundary": 28.98,
        "core_momentum": 0.07913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065696
      },
      {
        "date": "2024-08-16",
        "close": 32.0153,
        "direction_boundary": 28.27,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072456
      },
      {
        "date": "2024-08-23",
        "close": 32.6838,
        "direction_boundary": 28.3604,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076
      },
      {
        "date": "2024-08-30",
        "close": 32.7799,
        "direction_boundary": 28.7771,
        "core_momentum": 0.139097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075939
      },
      {
        "date": "2024-09-06",
        "close": 31.88,
        "direction_boundary": 28.3654,
        "core_momentum": 0.123904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086319
      },
      {
        "date": "2024-09-13",
        "close": 32.405,
        "direction_boundary": 28.6803,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088837
      },
      {
        "date": "2024-09-20",
        "close": 32.6508,
        "direction_boundary": 28.1936,
        "core_momentum": 0.158093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089116
      },
      {
        "date": "2024-09-27",
        "close": 33.0136,
        "direction_boundary": 27.8574,
        "core_momentum": 0.185093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090053
      },
      {
        "date": "2024-10-04",
        "close": 32.6781,
        "direction_boundary": 27.745,
        "core_momentum": 0.177801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091196
      },
      {
        "date": "2024-10-11",
        "close": 32.6838,
        "direction_boundary": 27.6772,
        "core_momentum": 0.180893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089558
      },
      {
        "date": "2024-10-18",
        "close": 32.5623,
        "direction_boundary": 27.1419,
        "core_momentum": 0.199706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08836
      },
      {
        "date": "2024-10-25",
        "close": 31.8873,
        "direction_boundary": 26.88,
        "core_momentum": 0.186283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092624
      },
      {
        "date": "2024-11-01",
        "close": 31.7416,
        "direction_boundary": 27.9789,
        "core_momentum": 0.134483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092377
      },
      {
        "date": "2024-11-08",
        "close": 31.572,
        "direction_boundary": 27.7508,
        "core_momentum": 0.137697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091852
      },
      {
        "date": "2024-11-15",
        "close": 30.8947,
        "direction_boundary": 28.6924,
        "core_momentum": 0.076756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095382
      },
      {
        "date": "2024-11-22",
        "close": 31.01,
        "direction_boundary": 28.9023,
        "core_momentum": 0.072925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095506
      },
      {
        "date": "2024-11-29",
        "close": 31.348,
        "direction_boundary": 29.1628,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096867
      },
      {
        "date": "2024-12-06",
        "close": 31.69,
        "direction_boundary": 29.1526,
        "core_momentum": 0.087039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098051
      },
      {
        "date": "2024-12-13",
        "close": 31.2,
        "direction_boundary": 29.611,
        "core_momentum": 0.053662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097999
      },
      {
        "date": "2024-12-20",
        "close": 30.3416,
        "direction_boundary": 30.1257,
        "core_momentum": 0.007167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105247
      },
      {
        "date": "2024-12-27",
        "close": 30.405,
        "direction_boundary": 30.4009,
        "core_momentum": 0.000135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105183
      },
      {
        "date": "2025-01-03",
        "close": 30.34,
        "direction_boundary": 30.01,
        "core_momentum": 0.010996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102813
      },
      {
        "date": "2025-01-10",
        "close": 30.19,
        "direction_boundary": 30.23,
        "core_momentum": -0.001323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100903
      },
      {
        "date": "2025-01-17",
        "close": 30.642,
        "direction_boundary": 29.87,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102057
      },
      {
        "date": "2025-01-24",
        "close": 31.2883,
        "direction_boundary": 30.25,
        "core_momentum": 0.034324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10663
      },
      {
        "date": "2025-01-31",
        "close": 31.2875,
        "direction_boundary": 30.27,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102697
      },
      {
        "date": "2025-02-07",
        "close": 31.32,
        "direction_boundary": 30.29,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102419
      },
      {
        "date": "2025-02-14",
        "close": 31.89,
        "direction_boundary": 30.44,
        "core_momentum": 0.047635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100196
      },
      {
        "date": "2025-02-21",
        "close": 31.8581,
        "direction_boundary": 30.78,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095593
      },
      {
        "date": "2025-02-28",
        "close": 31.83,
        "direction_boundary": 30.92,
        "core_momentum": 0.029431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095426
      },
      {
        "date": "2025-03-07",
        "close": 32.59,
        "direction_boundary": 31.12,
        "core_momentum": 0.047237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093269
      },
      {
        "date": "2025-03-14",
        "close": 32.26,
        "direction_boundary": 31.0801,
        "core_momentum": 0.037963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091698
      },
      {
        "date": "2025-03-21",
        "close": 32.32,
        "direction_boundary": 31.23,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091075
      },
      {
        "date": "2025-03-28",
        "close": 32.17,
        "direction_boundary": 31.285,
        "core_momentum": 0.028288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089723
      },
      {
        "date": "2025-04-04",
        "close": 30.2137,
        "direction_boundary": 31.1377,
        "core_momentum": -0.029675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123663
      },
      {
        "date": "2025-04-11",
        "close": 31.2924,
        "direction_boundary": 30.82,
        "core_momentum": 0.015328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134466
      },
      {
        "date": "2025-04-18",
        "close": 31.8595,
        "direction_boundary": 30.525,
        "core_momentum": 0.043718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13714
      },
      {
        "date": "2025-04-25",
        "close": 32.5457,
        "direction_boundary": 30.9351,
        "core_momentum": 0.052064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137268
      },
      {
        "date": "2025-05-02",
        "close": 32.9303,
        "direction_boundary": 31.19,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2025-05-09",
        "close": 32.9647,
        "direction_boundary": 31.485,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2025-05-16",
        "close": 33.3423,
        "direction_boundary": 31.8126,
        "core_momentum": 0.048085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133885
      },
      {
        "date": "2025-05-23",
        "close": 33.4256,
        "direction_boundary": 31.6801,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133881
      },
      {
        "date": "2025-05-30",
        "close": 33.6366,
        "direction_boundary": 31.679,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133489
      },
      {
        "date": "2025-06-06",
        "close": 33.8864,
        "direction_boundary": 31.7589,
        "core_momentum": 0.066989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133153
      },
      {
        "date": "2025-06-13",
        "close": 33.8269,
        "direction_boundary": 31.2627,
        "core_momentum": 0.082021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2025-06-20",
        "close": 33.5972,
        "direction_boundary": 31.3192,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123826
      },
      {
        "date": "2025-06-27",
        "close": 34.1768,
        "direction_boundary": 31.4126,
        "core_momentum": 0.087997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2025-07-04",
        "close": 34.186,
        "direction_boundary": 31.86,
        "core_momentum": 0.073007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124914
      },
      {
        "date": "2025-07-11",
        "close": 34.125,
        "direction_boundary": 32.245,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2025-07-18",
        "close": 34.06,
        "direction_boundary": 31.77,
        "core_momentum": 0.072081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123943
      },
      {
        "date": "2025-07-25",
        "close": 34.5386,
        "direction_boundary": 31.7426,
        "core_momentum": 0.088084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122429
      },
      {
        "date": "2025-08-01",
        "close": 33.9798,
        "direction_boundary": 31.1,
        "core_momentum": 0.092598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125492
      },
      {
        "date": "2025-08-08",
        "close": 34.5679,
        "direction_boundary": 31.2732,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2025-08-15",
        "close": 34.83,
        "direction_boundary": 32.0153,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2025-08-22",
        "close": 35.005,
        "direction_boundary": 32.6838,
        "core_momentum": 0.07102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125253
      },
      {
        "date": "2025-08-29",
        "close": 34.7597,
        "direction_boundary": 32.7799,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2025-09-05",
        "close": 34.8735,
        "direction_boundary": 31.88,
        "core_momentum": 0.093899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2025-09-12",
        "close": 35.02,
        "direction_boundary": 32.405,
        "core_momentum": 0.080697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2025-09-19",
        "close": 35.086,
        "direction_boundary": 32.6508,
        "core_momentum": 0.074583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2025-09-26",
        "close": 35.0799,
        "direction_boundary": 33.0136,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120765
      },
      {
        "date": "2025-10-03",
        "close": 35.3331,
        "direction_boundary": 32.6781,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074212
      },
      {
        "date": "2025-10-10",
        "close": 35.0372,
        "direction_boundary": 32.6838,
        "core_momentum": 0.072005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063949
      },
      {
        "date": "2025-10-17",
        "close": 35.2975,
        "direction_boundary": 32.5623,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061065
      },
      {
        "date": "2025-10-24",
        "close": 35.4848,
        "direction_boundary": 31.8873,
        "core_momentum": 0.112819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055763
      },
      {
        "date": "2025-10-31",
        "close": 35.4349,
        "direction_boundary": 31.7416,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054764
      },
      {
        "date": "2025-11-07",
        "close": 35.4319,
        "direction_boundary": 31.572,
        "core_momentum": 0.122257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05486
      },
      {
        "date": "2025-11-14",
        "close": 35.6246,
        "direction_boundary": 30.8947,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053596
      },
      {
        "date": "2025-11-21",
        "close": 35.3516,
        "direction_boundary": 31.01,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055445
      },
      {
        "date": "2025-11-28",
        "close": 35.7999,
        "direction_boundary": 31.348,
        "core_momentum": 0.142015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057054
      },
      {
        "date": "2025-12-05",
        "close": 35.89,
        "direction_boundary": 31.69,
        "core_momentum": 0.132534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056598
      },
      {
        "date": "2025-12-12",
        "close": 36.0376,
        "direction_boundary": 31.2,
        "core_momentum": 0.155051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056359
      },
      {
        "date": "2025-12-19",
        "close": 36.0574,
        "direction_boundary": 30.3416,
        "core_momentum": 0.188382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054848
      },
      {
        "date": "2025-12-26",
        "close": 36.0917,
        "direction_boundary": 30.405,
        "core_momentum": 0.187032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050799
      },
      {
        "date": "2026-01-02",
        "close": 36.32,
        "direction_boundary": 30.34,
        "core_momentum": 0.1971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051053
      },
      {
        "date": "2026-01-09",
        "close": 36.66,
        "direction_boundary": 30.19,
        "core_momentum": 0.214309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051583
      },
      {
        "date": "2026-01-16",
        "close": 36.81,
        "direction_boundary": 30.642,
        "core_momentum": 0.201292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051167
      },
      {
        "date": "2026-01-23",
        "close": 36.89,
        "direction_boundary": 31.2883,
        "core_momentum": 0.179035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048664
      },
      {
        "date": "2026-01-30",
        "close": 36.995,
        "direction_boundary": 31.2875,
        "core_momentum": 0.182421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040372
      },
      {
        "date": "2026-02-06",
        "close": 37.32,
        "direction_boundary": 31.32,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036036
      },
      {
        "date": "2026-02-13",
        "close": 37.53,
        "direction_boundary": 31.89,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035638
      },
      {
        "date": "2026-02-20",
        "close": 37.6113,
        "direction_boundary": 31.8581,
        "core_momentum": 0.180588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035515
      },
      {
        "date": "2026-02-27",
        "close": 37.65,
        "direction_boundary": 31.83,
        "core_momentum": 0.182846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032718
      },
      {
        "date": "2026-03-06",
        "close": 36.4131,
        "direction_boundary": 32.59,
        "core_momentum": 0.117309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060233
      },
      {
        "date": "2026-03-13",
        "close": 36.11,
        "direction_boundary": 32.26,
        "core_momentum": 0.119343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061675
      },
      {
        "date": "2026-03-20",
        "close": 35.479,
        "direction_boundary": 32.32,
        "core_momentum": 0.097741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066941
      },
      {
        "date": "2026-03-27",
        "close": 35.536,
        "direction_boundary": 32.17,
        "core_momentum": 0.104632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066954
      },
      {
        "date": "2026-04-03",
        "close": 36.4,
        "direction_boundary": 30.2137,
        "core_momentum": 0.204751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074016
      },
      {
        "date": "2026-04-10",
        "close": 37.2243,
        "direction_boundary": 31.2924,
        "core_momentum": 0.189564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078267
      },
      {
        "date": "2026-04-17",
        "close": 37.6141,
        "direction_boundary": 31.8595,
        "core_momentum": 0.180624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078768
      },
      {
        "date": "2026-04-24",
        "close": 37.2399,
        "direction_boundary": 32.5457,
        "core_momentum": 0.144234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080498
      },
      {
        "date": "2026-05-01",
        "close": 37.3951,
        "direction_boundary": 32.9303,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080417
      },
      {
        "date": "2026-05-08",
        "close": 37.615,
        "direction_boundary": 32.9647,
        "core_momentum": 0.141069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080521
      },
      {
        "date": "2026-05-15",
        "close": 37.2837,
        "direction_boundary": 33.3423,
        "core_momentum": 0.11821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081835
      },
      {
        "date": "2026-05-22",
        "close": 37.6797,
        "direction_boundary": 33.4256,
        "core_momentum": 0.127271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081537
      },
      {
        "date": "2026-05-29",
        "close": 37.8769,
        "direction_boundary": 33.6366,
        "core_momentum": 0.126062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080333
      },
      {
        "date": "2026-06-05",
        "close": 37.445,
        "direction_boundary": 33.8864,
        "core_momentum": 0.105016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082523
      },
      {
        "date": "2026-06-12",
        "close": 37.9102,
        "direction_boundary": 33.8269,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083799
      },
      {
        "date": "2026-06-19",
        "close": 38.115,
        "direction_boundary": 33.5972,
        "core_momentum": 0.13447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083906
      },
      {
        "date": "2026-06-26",
        "close": 37.815,
        "direction_boundary": 34.1768,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085046
      },
      {
        "date": "2026-07-03",
        "close": 38.23,
        "direction_boundary": 34.186,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085772
      },
      {
        "date": "2026-07-10",
        "close": 38.15,
        "direction_boundary": 34.125,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085276
      },
      {
        "date": "2026-07-17",
        "close": 38.0549,
        "direction_boundary": 34.06,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08537
      },
      {
        "date": "2026-07-24",
        "close": 38.0991,
        "direction_boundary": 34.5386,
        "core_momentum": 0.103088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085361
      },
      {
        "date": "2026-07-31",
        "close": 38.5196,
        "direction_boundary": 33.9798,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086405
      },
      {
        "date": "2026-08-07",
        "close": 39.0106,
        "direction_boundary": 34.5679,
        "core_momentum": 0.128521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.27,
        "volume": 28027
      },
      {
        "date": "2023-08-25",
        "close": 28.3604,
        "volume": 131937
      },
      {
        "date": "2023-09-01",
        "close": 28.7771,
        "volume": 39922
      },
      {
        "date": "2023-09-08",
        "close": 28.3654,
        "volume": 63652
      },
      {
        "date": "2023-09-15",
        "close": 28.6803,
        "volume": 35382
      },
      {
        "date": "2023-09-22",
        "close": 28.1936,
        "volume": 31897
      },
      {
        "date": "2023-09-29",
        "close": 27.8574,
        "volume": 49783
      },
      {
        "date": "2023-10-06",
        "close": 27.745,
        "volume": 457120
      },
      {
        "date": "2023-10-13",
        "close": 27.6772,
        "volume": 59364
      },
      {
        "date": "2023-10-20",
        "close": 27.1419,
        "volume": 93394
      },
      {
        "date": "2023-10-27",
        "close": 26.88,
        "volume": 127015
      },
      {
        "date": "2023-11-03",
        "close": 27.9789,
        "volume": 152178
      },
      {
        "date": "2023-11-10",
        "close": 27.7508,
        "volume": 48375
      },
      {
        "date": "2023-11-17",
        "close": 28.6924,
        "volume": 156035
      },
      {
        "date": "2023-11-24",
        "close": 28.9023,
        "volume": 20138
      },
      {
        "date": "2023-12-01",
        "close": 29.1628,
        "volume": 67451
      },
      {
        "date": "2023-12-08",
        "close": 29.1526,
        "volume": 180988
      },
      {
        "date": "2023-12-15",
        "close": 29.611,
        "volume": 43283
      },
      {
        "date": "2023-12-22",
        "close": 30.1257,
        "volume": 133383
      },
      {
        "date": "2023-12-29",
        "close": 30.4009,
        "volume": 637297
      },
      {
        "date": "2024-01-05",
        "close": 30.01,
        "volume": 1230228
      },
      {
        "date": "2024-01-12",
        "close": 30.23,
        "volume": 237066
      },
      {
        "date": "2024-01-19",
        "close": 29.87,
        "volume": 221535
      },
      {
        "date": "2024-01-26",
        "close": 30.25,
        "volume": 184055
      },
      {
        "date": "2024-02-02",
        "close": 30.27,
        "volume": 254993
      },
      {
        "date": "2024-02-09",
        "close": 30.29,
        "volume": 830166
      },
      {
        "date": "2024-02-16",
        "close": 30.44,
        "volume": 160324
      },
      {
        "date": "2024-02-23",
        "close": 30.78,
        "volume": 58805
      },
      {
        "date": "2024-03-01",
        "close": 30.92,
        "volume": 90269
      },
      {
        "date": "2024-03-08",
        "close": 31.12,
        "volume": 496330
      },
      {
        "date": "2024-03-15",
        "close": 31.0801,
        "volume": 73724
      },
      {
        "date": "2024-03-22",
        "close": 31.23,
        "volume": 49124
      },
      {
        "date": "2024-03-29",
        "close": 31.285,
        "volume": 49740
      },
      {
        "date": "2024-04-05",
        "close": 31.1377,
        "volume": 166548
      },
      {
        "date": "2024-04-12",
        "close": 30.82,
        "volume": 35149
      },
      {
        "date": "2024-04-19",
        "close": 30.525,
        "volume": 66348
      },
      {
        "date": "2024-04-26",
        "close": 30.9351,
        "volume": 45858
      },
      {
        "date": "2024-05-03",
        "close": 31.19,
        "volume": 44001
      },
      {
        "date": "2024-05-10",
        "close": 31.485,
        "volume": 49371
      },
      {
        "date": "2024-05-17",
        "close": 31.8126,
        "volume": 44579
      },
      {
        "date": "2024-05-24",
        "close": 31.6801,
        "volume": 16998
      },
      {
        "date": "2024-05-31",
        "close": 31.679,
        "volume": 27887
      },
      {
        "date": "2024-06-07",
        "close": 31.7589,
        "volume": 60481
      },
      {
        "date": "2024-06-14",
        "close": 31.2627,
        "volume": 59083
      },
      {
        "date": "2024-06-21",
        "close": 31.3192,
        "volume": 18633
      },
      {
        "date": "2024-06-28",
        "close": 31.4126,
        "volume": 68360
      },
      {
        "date": "2024-07-05",
        "close": 31.86,
        "volume": 91853
      },
      {
        "date": "2024-07-12",
        "close": 32.245,
        "volume": 87573
      },
      {
        "date": "2024-07-19",
        "close": 31.77,
        "volume": 38754
      },
      {
        "date": "2024-07-26",
        "close": 31.7426,
        "volume": 55433
      },
      {
        "date": "2024-08-02",
        "close": 31.1,
        "volume": 49083
      },
      {
        "date": "2024-08-09",
        "close": 31.2732,
        "volume": 146527
      },
      {
        "date": "2024-08-16",
        "close": 32.0153,
        "volume": 121410
      },
      {
        "date": "2024-08-23",
        "close": 32.6838,
        "volume": 81211
      },
      {
        "date": "2024-08-30",
        "close": 32.7799,
        "volume": 47750
      },
      {
        "date": "2024-09-06",
        "close": 31.88,
        "volume": 46755
      },
      {
        "date": "2024-09-13",
        "close": 32.405,
        "volume": 211761
      },
      {
        "date": "2024-09-20",
        "close": 32.6508,
        "volume": 386083
      },
      {
        "date": "2024-09-27",
        "close": 33.0136,
        "volume": 148346
      },
      {
        "date": "2024-10-04",
        "close": 32.6781,
        "volume": 201820
      },
      {
        "date": "2024-10-11",
        "close": 32.6838,
        "volume": 47661
      },
      {
        "date": "2024-10-18",
        "close": 32.5623,
        "volume": 14595
      },
      {
        "date": "2024-10-25",
        "close": 31.8873,
        "volume": 38466
      },
      {
        "date": "2024-11-01",
        "close": 31.7416,
        "volume": 43296
      },
      {
        "date": "2024-11-08",
        "close": 31.572,
        "volume": 32595
      },
      {
        "date": "2024-11-15",
        "close": 30.8947,
        "volume": 191078
      },
      {
        "date": "2024-11-22",
        "close": 31.01,
        "volume": 672746
      },
      {
        "date": "2024-11-29",
        "close": 31.348,
        "volume": 19682
      },
      {
        "date": "2024-12-06",
        "close": 31.69,
        "volume": 468488
      },
      {
        "date": "2024-12-13",
        "close": 31.2,
        "volume": 60751
      },
      {
        "date": "2024-12-20",
        "close": 30.3416,
        "volume": 224630
      },
      {
        "date": "2024-12-27",
        "close": 30.405,
        "volume": 212327
      },
      {
        "date": "2025-01-03",
        "close": 30.34,
        "volume": 516843
      },
      {
        "date": "2025-01-10",
        "close": 30.19,
        "volume": 137356
      },
      {
        "date": "2025-01-17",
        "close": 30.642,
        "volume": 125335
      },
      {
        "date": "2025-01-24",
        "close": 31.2883,
        "volume": 72918
      },
      {
        "date": "2025-01-31",
        "close": 31.2875,
        "volume": 107368
      },
      {
        "date": "2025-02-07",
        "close": 31.32,
        "volume": 401904
      },
      {
        "date": "2025-02-14",
        "close": 31.89,
        "volume": 60023
      },
      {
        "date": "2025-02-21",
        "close": 31.8581,
        "volume": 74724
      },
      {
        "date": "2025-02-28",
        "close": 31.83,
        "volume": 126476
      },
      {
        "date": "2025-03-07",
        "close": 32.59,
        "volume": 77371
      },
      {
        "date": "2025-03-14",
        "close": 32.26,
        "volume": 98458
      },
      {
        "date": "2025-03-21",
        "close": 32.32,
        "volume": 56613
      },
      {
        "date": "2025-03-28",
        "close": 32.17,
        "volume": 60855
      },
      {
        "date": "2025-04-04",
        "close": 30.2137,
        "volume": 81032
      },
      {
        "date": "2025-04-11",
        "close": 31.2924,
        "volume": 631311
      },
      {
        "date": "2025-04-18",
        "close": 31.8595,
        "volume": 87954
      },
      {
        "date": "2025-04-25",
        "close": 32.5457,
        "volume": 150232
      },
      {
        "date": "2025-05-02",
        "close": 32.9303,
        "volume": 550265
      },
      {
        "date": "2025-05-09",
        "close": 32.9647,
        "volume": 33822
      },
      {
        "date": "2025-05-16",
        "close": 33.3423,
        "volume": 88093
      },
      {
        "date": "2025-05-23",
        "close": 33.4256,
        "volume": 50582
      },
      {
        "date": "2025-05-30",
        "close": 33.6366,
        "volume": 25796
      },
      {
        "date": "2025-06-06",
        "close": 33.8864,
        "volume": 74792
      },
      {
        "date": "2025-06-13",
        "close": 33.8269,
        "volume": 29775
      },
      {
        "date": "2025-06-20",
        "close": 33.5972,
        "volume": 29439
      },
      {
        "date": "2025-06-27",
        "close": 34.1768,
        "volume": 59106
      },
      {
        "date": "2025-07-04",
        "close": 34.186,
        "volume": 405336
      },
      {
        "date": "2025-07-11",
        "close": 34.125,
        "volume": 344858
      },
      {
        "date": "2025-07-18",
        "close": 34.06,
        "volume": 51461
      },
      {
        "date": "2025-07-25",
        "close": 34.5386,
        "volume": 27425
      },
      {
        "date": "2025-08-01",
        "close": 33.9798,
        "volume": 38856
      },
      {
        "date": "2025-08-08",
        "close": 34.5679,
        "volume": 65579
      },
      {
        "date": "2025-08-15",
        "close": 34.83,
        "volume": 28138
      },
      {
        "date": "2025-08-22",
        "close": 35.005,
        "volume": 204112
      },
      {
        "date": "2025-08-29",
        "close": 34.7597,
        "volume": 163314
      },
      {
        "date": "2025-09-05",
        "close": 34.8735,
        "volume": 49482
      },
      {
        "date": "2025-09-12",
        "close": 35.02,
        "volume": 26204
      },
      {
        "date": "2025-09-19",
        "close": 35.086,
        "volume": 55139
      },
      {
        "date": "2025-09-26",
        "close": 35.0799,
        "volume": 45058
      },
      {
        "date": "2025-10-03",
        "close": 35.3331,
        "volume": 43620
      },
      {
        "date": "2025-10-10",
        "close": 35.0372,
        "volume": 285255
      },
      {
        "date": "2025-10-17",
        "close": 35.2975,
        "volume": 52492
      },
      {
        "date": "2025-10-24",
        "close": 35.4848,
        "volume": 27497
      },
      {
        "date": "2025-10-31",
        "close": 35.4349,
        "volume": 131375
      },
      {
        "date": "2025-11-07",
        "close": 35.4319,
        "volume": 33916
      },
      {
        "date": "2025-11-14",
        "close": 35.6246,
        "volume": 29496
      },
      {
        "date": "2025-11-21",
        "close": 35.3516,
        "volume": 42963
      },
      {
        "date": "2025-11-28",
        "close": 35.7999,
        "volume": 46776
      },
      {
        "date": "2025-12-05",
        "close": 35.89,
        "volume": 23088
      },
      {
        "date": "2025-12-12",
        "close": 36.0376,
        "volume": 92793
      },
      {
        "date": "2025-12-19",
        "close": 36.0574,
        "volume": 52618
      },
      {
        "date": "2025-12-26",
        "close": 36.0917,
        "volume": 49477
      },
      {
        "date": "2026-01-02",
        "close": 36.32,
        "volume": 789016
      },
      {
        "date": "2026-01-09",
        "close": 36.66,
        "volume": 1674731
      },
      {
        "date": "2026-01-16",
        "close": 36.81,
        "volume": 271732
      },
      {
        "date": "2026-01-23",
        "close": 36.89,
        "volume": 137923
      },
      {
        "date": "2026-01-30",
        "close": 36.995,
        "volume": 168797
      },
      {
        "date": "2026-02-06",
        "close": 37.32,
        "volume": 492599
      },
      {
        "date": "2026-02-13",
        "close": 37.53,
        "volume": 74777
      },
      {
        "date": "2026-02-20",
        "close": 37.6113,
        "volume": 39410
      },
      {
        "date": "2026-02-27",
        "close": 37.65,
        "volume": 69238
      },
      {
        "date": "2026-03-06",
        "close": 36.4131,
        "volume": 114148
      },
      {
        "date": "2026-03-13",
        "close": 36.11,
        "volume": 101382
      },
      {
        "date": "2026-03-20",
        "close": 35.479,
        "volume": 75884
      },
      {
        "date": "2026-03-27",
        "close": 35.536,
        "volume": 104153
      },
      {
        "date": "2026-04-03",
        "close": 36.4,
        "volume": 167028
      },
      {
        "date": "2026-04-10",
        "close": 37.2243,
        "volume": 759063
      },
      {
        "date": "2026-04-17",
        "close": 37.6141,
        "volume": 133717
      },
      {
        "date": "2026-04-24",
        "close": 37.2399,
        "volume": 24582
      },
      {
        "date": "2026-05-01",
        "close": 37.3951,
        "volume": 42220
      },
      {
        "date": "2026-05-08",
        "close": 37.615,
        "volume": 61004
      },
      {
        "date": "2026-05-15",
        "close": 37.2837,
        "volume": 76721
      },
      {
        "date": "2026-05-22",
        "close": 37.6797,
        "volume": 28996
      },
      {
        "date": "2026-05-29",
        "close": 37.8769,
        "volume": 39365
      },
      {
        "date": "2026-06-05",
        "close": 37.445,
        "volume": 46238
      },
      {
        "date": "2026-06-12",
        "close": 37.9102,
        "volume": 35650
      },
      {
        "date": "2026-06-19",
        "close": 38.115,
        "volume": 31069
      },
      {
        "date": "2026-06-26",
        "close": 37.815,
        "volume": 43653
      },
      {
        "date": "2026-07-03",
        "close": 38.23,
        "volume": 238575
      },
      {
        "date": "2026-07-10",
        "close": 38.15,
        "volume": 61000
      },
      {
        "date": "2026-07-17",
        "close": 38.0549,
        "volume": 31786
      },
      {
        "date": "2026-07-24",
        "close": 38.0991,
        "volume": 64334
      },
      {
        "date": "2026-07-31",
        "close": 38.5196,
        "volume": 40064
      },
      {
        "date": "2026-08-07",
        "close": 39.0106,
        "volume": 30241
      }
    ],
    "sharemaestro_context": {
      "trend": 37.40075,
      "fair_value": 32.997579,
      "market_activity": 42.087218,
      "market_dynamics": 0.694363,
      "relative_strength": -4.969442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.007081,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.00107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024396,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044148,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072827,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009194,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.041504
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.008611
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001504
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.010907
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.024232
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.086287
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.049866
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246648
      }
    ]
  }
}