{
  "ticker": {
    "uuid": "55efdce9-b5a1-486a-b29f-7eb899339e89",
    "symbol": "ABEV",
    "name": "Ambev S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9008.974609,
    "boundary_margin": 0.576206,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318728,
    "volatility_stability": 0.6932,
    "risk_context": 0.3137,
    "current_regime": {
      "move": 0.548704,
      "interruption": -0.138006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6430.026855,
        "direction_boundary": 2689.477539,
        "core_momentum": 1.390809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400142
      },
      {
        "date": "2023-08-25",
        "close": 6551.998535,
        "direction_boundary": 2673.983887,
        "core_momentum": 1.450276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396584
      },
      {
        "date": "2023-09-01",
        "close": 6416.529785,
        "direction_boundary": 2523.541016,
        "core_momentum": 1.542669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400502
      },
      {
        "date": "2023-09-08",
        "close": 6015.621094,
        "direction_boundary": 2539.035156,
        "core_momentum": 1.369255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413244
      },
      {
        "date": "2023-09-15",
        "close": 6059.111816,
        "direction_boundary": 2613.506592,
        "core_momentum": 1.318384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408712
      },
      {
        "date": "2023-09-22",
        "close": 5961.633789,
        "direction_boundary": 2710.469727,
        "core_momentum": 1.199484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384313
      },
      {
        "date": "2023-09-29",
        "close": 6395.034668,
        "direction_boundary": 2636.997559,
        "core_momentum": 1.42512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360631
      },
      {
        "date": "2023-10-06",
        "close": 6609.98584,
        "direction_boundary": 2788.439941,
        "core_momentum": 1.370496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360679
      },
      {
        "date": "2023-10-13",
        "close": 7502.780762,
        "direction_boundary": 2589.015625,
        "core_momentum": 1.897928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387367
      },
      {
        "date": "2023-10-20",
        "close": 7479.786621,
        "direction_boundary": 2698.973877,
        "core_momentum": 1.771345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383106
      },
      {
        "date": "2023-10-27",
        "close": 6208.077148,
        "direction_boundary": 2688.977783,
        "core_momentum": 1.308713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481703
      },
      {
        "date": "2023-11-03",
        "close": 7123.367676,
        "direction_boundary": 2942.381348,
        "core_momentum": 1.420953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509031
      },
      {
        "date": "2023-11-10",
        "close": 7161.858887,
        "direction_boundary": 2782.442383,
        "core_momentum": 1.573947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509437
      },
      {
        "date": "2023-11-17",
        "close": 7259.336426,
        "direction_boundary": 2897.898438,
        "core_momentum": 1.505035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507546
      },
      {
        "date": "2023-11-24",
        "close": 7737.227051,
        "direction_boundary": 2853.914795,
        "core_momentum": 1.711093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510554
      },
      {
        "date": "2023-12-01",
        "close": 7726.729492,
        "direction_boundary": 3068.833008,
        "core_momentum": 1.517807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510529
      },
      {
        "date": "2023-12-08",
        "close": 8453.561523,
        "direction_boundary": 3102.820313,
        "core_momentum": 1.724477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514158
      },
      {
        "date": "2023-12-15",
        "close": 8547.541992,
        "direction_boundary": 2757.951416,
        "core_momentum": 2.099236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514416
      },
      {
        "date": "2023-12-22",
        "close": 7907.119141,
        "direction_boundary": 2850.846436,
        "core_momentum": 1.773604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530108
      },
      {
        "date": "2023-12-29",
        "close": 8155.576172,
        "direction_boundary": 2850.846436,
        "core_momentum": 1.860756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527251
      },
      {
        "date": "2024-01-05",
        "close": 9464.84668,
        "direction_boundary": 2764.366455,
        "core_momentum": 2.423876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549669
      },
      {
        "date": "2024-01-12",
        "close": 9455.848633,
        "direction_boundary": 2817.354492,
        "core_momentum": 2.356286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549819
      },
      {
        "date": "2024-01-19",
        "close": 10475.671875,
        "direction_boundary": 2830.351563,
        "core_momentum": 2.701191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56027
      },
      {
        "date": "2024-01-26",
        "close": 10059.743164,
        "direction_boundary": 2956.322754,
        "core_momentum": 2.402789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567596
      },
      {
        "date": "2024-02-02",
        "close": 10196.719727,
        "direction_boundary": 2749.869873,
        "core_momentum": 2.708074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56774
      },
      {
        "date": "2024-02-09",
        "close": 9572.829102,
        "direction_boundary": 2714.378174,
        "core_momentum": 2.526712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580101
      },
      {
        "date": "2024-02-16",
        "close": 8579.501953,
        "direction_boundary": 2810.855713,
        "core_momentum": 2.052274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543624
      },
      {
        "date": "2024-02-23",
        "close": 8529.011719,
        "direction_boundary": 2789.360596,
        "core_momentum": 2.057694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544002
      },
      {
        "date": "2024-03-01",
        "close": 8207.066406,
        "direction_boundary": 2779.862793,
        "core_momentum": 1.952328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54655
      },
      {
        "date": "2024-03-08",
        "close": 8050.594238,
        "direction_boundary": 3039.303223,
        "core_momentum": 1.648829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53783
      },
      {
        "date": "2024-03-15",
        "close": 8067.091309,
        "direction_boundary": 3265.251709,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537954
      },
      {
        "date": "2024-03-22",
        "close": 8155.076172,
        "direction_boundary": 3009.310303,
        "core_momentum": 1.709949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536522
      },
      {
        "date": "2024-03-29",
        "close": 8088.588379,
        "direction_boundary": 3424.715332,
        "core_momentum": 1.361828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530513
      },
      {
        "date": "2024-04-05",
        "close": 7584.675781,
        "direction_boundary": 3482.201904,
        "core_momentum": 1.178126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538817
      },
      {
        "date": "2024-04-12",
        "close": 7442.200684,
        "direction_boundary": 3559.184326,
        "core_momentum": 1.090985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510286
      },
      {
        "date": "2024-04-19",
        "close": 7400.20752,
        "direction_boundary": 3846.618652,
        "core_momentum": 0.923821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510327
      },
      {
        "date": "2024-04-26",
        "close": 7631.16748,
        "direction_boundary": 3821.124512,
        "core_momentum": 0.9971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43543
      },
      {
        "date": "2024-05-03",
        "close": 8201.067383,
        "direction_boundary": 3942.096436,
        "core_momentum": 1.080382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40484
      },
      {
        "date": "2024-05-10",
        "close": 7571.677734,
        "direction_boundary": 4066.568115,
        "core_momentum": 0.861933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421756
      },
      {
        "date": "2024-05-17",
        "close": 8032.098145,
        "direction_boundary": 4287.51709,
        "core_momentum": 0.873368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428874
      },
      {
        "date": "2024-05-24",
        "close": 8497.515625,
        "direction_boundary": 4309.512695,
        "core_momentum": 0.971804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42692
      },
      {
        "date": "2024-05-31",
        "close": 8339.043945,
        "direction_boundary": 4302.513672,
        "core_momentum": 0.93818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428012
      },
      {
        "date": "2024-06-07",
        "close": 8565.503906,
        "direction_boundary": 4633.937988,
        "core_momentum": 0.848429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410973
      },
      {
        "date": "2024-06-14",
        "close": 7974.107422,
        "direction_boundary": 4727.416992,
        "core_momentum": 0.686779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422533
      },
      {
        "date": "2024-06-21",
        "close": 8097.586426,
        "direction_boundary": 5008.852539,
        "core_momentum": 0.616655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408904
      },
      {
        "date": "2024-06-28",
        "close": 8291.552734,
        "direction_boundary": 4898.877441,
        "core_momentum": 0.692541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40796
      },
      {
        "date": "2024-07-05",
        "close": 8736.473633,
        "direction_boundary": 4716.918945,
        "core_momentum": 0.852157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356499
      },
      {
        "date": "2024-07-12",
        "close": 9218.389648,
        "direction_boundary": 4963.362793,
        "core_momentum": 0.857287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365102
      },
      {
        "date": "2024-07-19",
        "close": 8518.512695,
        "direction_boundary": 5094.33252,
        "core_momentum": 0.672155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348636
      },
      {
        "date": "2024-07-26",
        "close": 8298.551758,
        "direction_boundary": 5128.824707,
        "core_momentum": 0.618022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346517
      },
      {
        "date": "2024-08-02",
        "close": 8228.563477,
        "direction_boundary": 5219.304199,
        "core_momentum": 0.576563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3452
      },
      {
        "date": "2024-08-09",
        "close": 8928.441406,
        "direction_boundary": 5220.304199,
        "core_momentum": 0.71033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357326
      },
      {
        "date": "2024-08-16",
        "close": 9268.381836,
        "direction_boundary": 6430.026855,
        "core_momentum": 0.441422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326168
      },
      {
        "date": "2024-08-23",
        "close": 9288.378906,
        "direction_boundary": 6551.998535,
        "core_momentum": 0.417641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325921
      },
      {
        "date": "2024-08-30",
        "close": 8888.448242,
        "direction_boundary": 6416.529785,
        "core_momentum": 0.385242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327426
      },
      {
        "date": "2024-09-06",
        "close": 8868.451172,
        "direction_boundary": 6015.621094,
        "core_momentum": 0.474237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325954
      },
      {
        "date": "2024-09-13",
        "close": 8598.498047,
        "direction_boundary": 6059.111816,
        "core_momentum": 0.419102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329478
      },
      {
        "date": "2024-09-20",
        "close": 8498.515625,
        "direction_boundary": 5961.633789,
        "core_momentum": 0.425535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329812
      },
      {
        "date": "2024-09-27",
        "close": 8828.458008,
        "direction_boundary": 6395.034668,
        "core_momentum": 0.380518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333294
      },
      {
        "date": "2024-10-04",
        "close": 9108.40918,
        "direction_boundary": 6609.98584,
        "core_momentum": 0.377977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320578
      },
      {
        "date": "2024-10-11",
        "close": 8358.540039,
        "direction_boundary": 7502.780762,
        "core_momentum": 0.114059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344027
      },
      {
        "date": "2024-10-18",
        "close": 8188.569824,
        "direction_boundary": 7479.786621,
        "core_momentum": 0.09476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345519
      },
      {
        "date": "2024-10-25",
        "close": 7908.619141,
        "direction_boundary": 6208.077148,
        "core_momentum": 0.273924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347282
      },
      {
        "date": "2024-11-01",
        "close": 7618.669434,
        "direction_boundary": 7123.367676,
        "core_momentum": 0.069532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33571
      },
      {
        "date": "2024-11-08",
        "close": 7578.677246,
        "direction_boundary": 7161.858887,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316894
      },
      {
        "date": "2024-11-15",
        "close": 7518.6875,
        "direction_boundary": 7259.336426,
        "core_momentum": 0.035727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305357
      },
      {
        "date": "2024-11-22",
        "close": 7328.720703,
        "direction_boundary": 7737.227051,
        "core_momentum": -0.052798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294718
      },
      {
        "date": "2024-11-29",
        "close": 7048.769531,
        "direction_boundary": 7726.729492,
        "core_momentum": -0.087742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297816
      },
      {
        "date": "2024-12-06",
        "close": 7348.716797,
        "direction_boundary": 8453.561523,
        "core_momentum": -0.130696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301827
      },
      {
        "date": "2024-12-13",
        "close": 7098.760742,
        "direction_boundary": 8547.541992,
        "core_momentum": -0.169497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289868
      },
      {
        "date": "2024-12-20",
        "close": 7208.741211,
        "direction_boundary": 7907.119141,
        "core_momentum": -0.088323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289869
      },
      {
        "date": "2024-12-27",
        "close": 6659.137695,
        "direction_boundary": 8155.576172,
        "core_momentum": -0.183487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30467
      },
      {
        "date": "2025-01-03",
        "close": 6399.171387,
        "direction_boundary": 9464.84668,
        "core_momentum": -0.323901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294572
      },
      {
        "date": "2025-01-10",
        "close": 6439.166016,
        "direction_boundary": 9455.848633,
        "core_momentum": -0.319028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280424
      },
      {
        "date": "2025-01-17",
        "close": 6359.176758,
        "direction_boundary": 10475.671875,
        "core_momentum": -0.392958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264216
      },
      {
        "date": "2025-01-24",
        "close": 6359.176758,
        "direction_boundary": 10059.743164,
        "core_momentum": -0.367859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263752
      },
      {
        "date": "2025-01-31",
        "close": 6649.13916,
        "direction_boundary": 10196.719727,
        "core_momentum": -0.347914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274507
      },
      {
        "date": "2025-02-07",
        "close": 6599.145508,
        "direction_boundary": 9572.829102,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242085
      },
      {
        "date": "2025-02-14",
        "close": 6899.106445,
        "direction_boundary": 8579.501953,
        "core_momentum": -0.195862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245133
      },
      {
        "date": "2025-02-21",
        "close": 7069.084961,
        "direction_boundary": 8529.011719,
        "core_momentum": -0.171172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249471
      },
      {
        "date": "2025-02-28",
        "close": 7489.030273,
        "direction_boundary": 8207.066406,
        "core_momentum": -0.08749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261723
      },
      {
        "date": "2025-03-07",
        "close": 8108.949707,
        "direction_boundary": 8050.594238,
        "core_momentum": 0.007249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287714
      },
      {
        "date": "2025-03-14",
        "close": 8568.890625,
        "direction_boundary": 8067.091309,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295925
      },
      {
        "date": "2025-03-21",
        "close": 9068.895508,
        "direction_boundary": 8155.076172,
        "core_momentum": 0.112055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305625
      },
      {
        "date": "2025-03-28",
        "close": 8938.911133,
        "direction_boundary": 8088.588379,
        "core_momentum": 0.105126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302051
      },
      {
        "date": "2025-04-04",
        "close": 9188.880859,
        "direction_boundary": 7584.675781,
        "core_momentum": 0.211506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301352
      },
      {
        "date": "2025-04-11",
        "close": 8998.904297,
        "direction_boundary": 7442.200684,
        "core_momentum": 0.209172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276604
      },
      {
        "date": "2025-04-18",
        "close": 8189.002441,
        "direction_boundary": 7400.20752,
        "core_momentum": 0.106591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306389
      },
      {
        "date": "2025-04-25",
        "close": 8838.922852,
        "direction_boundary": 7631.16748,
        "core_momentum": 0.158266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319637
      },
      {
        "date": "2025-05-02",
        "close": 9008.90332,
        "direction_boundary": 8201.067383,
        "core_momentum": 0.098504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314474
      },
      {
        "date": "2025-05-09",
        "close": 8708.939453,
        "direction_boundary": 7571.677734,
        "core_momentum": 0.150199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319071
      },
      {
        "date": "2025-05-16",
        "close": 8928.913086,
        "direction_boundary": 8032.098145,
        "core_momentum": 0.111654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31959
      },
      {
        "date": "2025-05-23",
        "close": 8749.003906,
        "direction_boundary": 8497.515625,
        "core_momentum": 0.029596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318616
      },
      {
        "date": "2025-05-30",
        "close": 8769.001953,
        "direction_boundary": 8339.043945,
        "core_momentum": 0.05156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311831
      },
      {
        "date": "2025-06-06",
        "close": 8968.978516,
        "direction_boundary": 8565.503906,
        "core_momentum": 0.047105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308863
      },
      {
        "date": "2025-06-13",
        "close": 8629.017578,
        "direction_boundary": 7974.107422,
        "core_momentum": 0.08213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310016
      },
      {
        "date": "2025-06-20",
        "close": 8419.041016,
        "direction_boundary": 8097.586426,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312937
      },
      {
        "date": "2025-06-27",
        "close": 8529.029297,
        "direction_boundary": 8291.552734,
        "core_momentum": 0.028641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287801
      },
      {
        "date": "2025-07-04",
        "close": 9308.94043,
        "direction_boundary": 8736.473633,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29812
      },
      {
        "date": "2025-07-11",
        "close": 8988.976563,
        "direction_boundary": 9218.389648,
        "core_momentum": -0.024886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305762
      },
      {
        "date": "2025-07-18",
        "close": 9088.964844,
        "direction_boundary": 8518.512695,
        "core_momentum": 0.066966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303596
      },
      {
        "date": "2025-07-25",
        "close": 9178.955078,
        "direction_boundary": 8298.551758,
        "core_momentum": 0.106091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303011
      },
      {
        "date": "2025-08-01",
        "close": 8918.984375,
        "direction_boundary": 8228.563477,
        "core_momentum": 0.083905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305314
      },
      {
        "date": "2025-08-08",
        "close": 9008.974609,
        "direction_boundary": 8928.441406,
        "core_momentum": 0.00902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304115
      },
      {
        "date": "2025-08-15",
        "close": 8629.017578,
        "direction_boundary": 9268.381836,
        "core_momentum": -0.068983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309598
      },
      {
        "date": "2025-08-22",
        "close": 8908.985352,
        "direction_boundary": 9288.378906,
        "core_momentum": -0.040846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310547
      },
      {
        "date": "2025-08-29",
        "close": 9168.956055,
        "direction_boundary": 8888.448242,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303972
      },
      {
        "date": "2025-09-05",
        "close": 9308.94043,
        "direction_boundary": 8868.451172,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286171
      },
      {
        "date": "2025-09-12",
        "close": 10218.836914,
        "direction_boundary": 8598.498047,
        "core_momentum": 0.188444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303777
      },
      {
        "date": "2025-09-19",
        "close": 10768.773438,
        "direction_boundary": 8498.515625,
        "core_momentum": 0.267136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30242
      },
      {
        "date": "2025-09-26",
        "close": 10148.844727,
        "direction_boundary": 8828.458008,
        "core_momentum": 0.14956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314806
      },
      {
        "date": "2025-10-03",
        "close": 9968.865234,
        "direction_boundary": 9108.40918,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314564
      },
      {
        "date": "2025-10-10",
        "close": 9368.933594,
        "direction_boundary": 8358.540039,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325835
      },
      {
        "date": "2025-10-17",
        "close": 10418.813477,
        "direction_boundary": 8188.569824,
        "core_momentum": 0.272361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326505
      },
      {
        "date": "2025-10-24",
        "close": 10298.827148,
        "direction_boundary": 7908.619141,
        "core_momentum": 0.302228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312845
      },
      {
        "date": "2025-10-31",
        "close": 10488.805664,
        "direction_boundary": 7618.669434,
        "core_momentum": 0.376724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312782
      },
      {
        "date": "2025-11-07",
        "close": 10708.780273,
        "direction_boundary": 7578.677246,
        "core_momentum": 0.413014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308047
      },
      {
        "date": "2025-11-14",
        "close": 11358.707031,
        "direction_boundary": 7518.6875,
        "core_momentum": 0.51073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315314
      },
      {
        "date": "2025-11-21",
        "close": 11128.732422,
        "direction_boundary": 7328.720703,
        "core_momentum": 0.51851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315332
      },
      {
        "date": "2025-11-28",
        "close": 11678.669922,
        "direction_boundary": 7048.769531,
        "core_momentum": 0.656838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319709
      },
      {
        "date": "2025-12-05",
        "close": 11198.724609,
        "direction_boundary": 7348.716797,
        "core_momentum": 0.523902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327479
      },
      {
        "date": "2025-12-12",
        "close": 11528.6875,
        "direction_boundary": 7098.760742,
        "core_momentum": 0.624042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32137
      },
      {
        "date": "2025-12-19",
        "close": 11668.671875,
        "direction_boundary": 7208.741211,
        "core_momentum": 0.618684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317202
      },
      {
        "date": "2025-12-26",
        "close": 10960.0,
        "direction_boundary": 6659.137695,
        "core_momentum": 0.645859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3339
      },
      {
        "date": "2026-01-02",
        "close": 11380.0,
        "direction_boundary": 6399.171387,
        "core_momentum": 0.778355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317394
      },
      {
        "date": "2026-01-09",
        "close": 11690.0,
        "direction_boundary": 6439.166016,
        "core_momentum": 0.815452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312299
      },
      {
        "date": "2026-01-16",
        "close": 11700.0,
        "direction_boundary": 6359.176758,
        "core_momentum": 0.839861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312558
      },
      {
        "date": "2026-01-23",
        "close": 12520.0,
        "direction_boundary": 6359.176758,
        "core_momentum": 0.968808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322751
      },
      {
        "date": "2026-01-30",
        "close": 12620.0,
        "direction_boundary": 6649.13916,
        "core_momentum": 0.89799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317472
      },
      {
        "date": "2026-02-06",
        "close": 13020.0,
        "direction_boundary": 6599.145508,
        "core_momentum": 0.972983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318386
      },
      {
        "date": "2026-02-13",
        "close": 13640.0,
        "direction_boundary": 6899.106445,
        "core_momentum": 0.977068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310306
      },
      {
        "date": "2026-02-20",
        "close": 13220.0,
        "direction_boundary": 7069.084961,
        "core_momentum": 0.870115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316784
      },
      {
        "date": "2026-02-27",
        "close": 13840.0,
        "direction_boundary": 7489.030273,
        "core_momentum": 0.848036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319123
      },
      {
        "date": "2026-03-06",
        "close": 12910.0,
        "direction_boundary": 8108.949707,
        "core_momentum": 0.592068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3404
      },
      {
        "date": "2026-03-13",
        "close": 12600.0,
        "direction_boundary": 8568.890625,
        "core_momentum": 0.470435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323282
      },
      {
        "date": "2026-03-20",
        "close": 11930.0,
        "direction_boundary": 9068.895508,
        "core_momentum": 0.315485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2026-03-27",
        "close": 12360.0,
        "direction_boundary": 8938.911133,
        "core_momentum": 0.382719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31757
      },
      {
        "date": "2026-04-03",
        "close": 13330.0,
        "direction_boundary": 9188.880859,
        "core_momentum": 0.450666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328818
      },
      {
        "date": "2026-04-10",
        "close": 14060.0,
        "direction_boundary": 8998.904297,
        "core_momentum": 0.562412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316101
      },
      {
        "date": "2026-04-17",
        "close": 13320.0,
        "direction_boundary": 8189.002441,
        "core_momentum": 0.626572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302055
      },
      {
        "date": "2026-04-24",
        "close": 12899.976563,
        "direction_boundary": 8838.922852,
        "core_momentum": 0.459451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306208
      },
      {
        "date": "2026-05-01",
        "close": 13189.975586,
        "direction_boundary": 9008.90332,
        "core_momentum": 0.464104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306505
      },
      {
        "date": "2026-05-08",
        "close": 14629.972656,
        "direction_boundary": 8708.939453,
        "core_momentum": 0.67988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333327
      },
      {
        "date": "2026-05-15",
        "close": 13659.974609,
        "direction_boundary": 8928.913086,
        "core_momentum": 0.529859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34416
      },
      {
        "date": "2026-05-22",
        "close": 14199.973633,
        "direction_boundary": 8749.003906,
        "core_momentum": 0.623039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344478
      },
      {
        "date": "2026-05-29",
        "close": 14319.973633,
        "direction_boundary": 8769.001953,
        "core_momentum": 0.633022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339889
      },
      {
        "date": "2026-06-05",
        "close": 14170.397065,
        "direction_boundary": 8968.978516,
        "core_momentum": 0.579934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2026-06-12",
        "close": 14609.417755,
        "direction_boundary": 8629.017578,
        "core_momentum": 0.693057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333589
      },
      {
        "date": "2026-06-19",
        "close": 14140.241428,
        "direction_boundary": 8419.041016,
        "core_momentum": 0.679555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338522
      },
      {
        "date": "2026-06-26",
        "close": 14820.0,
        "direction_boundary": 8529.029297,
        "core_momentum": 0.737595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327095
      },
      {
        "date": "2026-07-03",
        "close": 14700.0,
        "direction_boundary": 9308.94043,
        "core_momentum": 0.579127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325971
      },
      {
        "date": "2026-07-10",
        "close": 14420.0,
        "direction_boundary": 8988.976563,
        "core_momentum": 0.604187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32742
      },
      {
        "date": "2026-07-17",
        "close": 14270.0,
        "direction_boundary": 9088.964844,
        "core_momentum": 0.570036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328294
      },
      {
        "date": "2026-07-24",
        "close": 14590.0,
        "direction_boundary": 9178.955078,
        "core_momentum": 0.589506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2026-07-31",
        "close": 14610.0,
        "direction_boundary": 8918.984375,
        "core_momentum": 0.638079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31756
      },
      {
        "date": "2026-08-07",
        "close": 14200.0,
        "direction_boundary": 9008.974609,
        "core_momentum": 0.576206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6430.026855,
        "volume": 2691
      },
      {
        "date": "2023-08-25",
        "close": 6551.998535,
        "volume": 2666
      },
      {
        "date": "2023-09-01",
        "close": 6416.529785,
        "volume": 5430
      },
      {
        "date": "2023-09-08",
        "close": 6015.621094,
        "volume": 2053
      },
      {
        "date": "2023-09-15",
        "close": 6059.111816,
        "volume": 1993
      },
      {
        "date": "2023-09-22",
        "close": 5961.633789,
        "volume": 6912
      },
      {
        "date": "2023-09-29",
        "close": 6395.034668,
        "volume": 3293
      },
      {
        "date": "2023-10-06",
        "close": 6609.98584,
        "volume": 2417
      },
      {
        "date": "2023-10-13",
        "close": 7502.780762,
        "volume": 8253
      },
      {
        "date": "2023-10-20",
        "close": 7479.786621,
        "volume": 15871
      },
      {
        "date": "2023-10-27",
        "close": 6208.077148,
        "volume": 3349
      },
      {
        "date": "2023-11-03",
        "close": 7123.367676,
        "volume": 7696
      },
      {
        "date": "2023-11-10",
        "close": 7161.858887,
        "volume": 3685
      },
      {
        "date": "2023-11-17",
        "close": 7259.336426,
        "volume": 3837
      },
      {
        "date": "2023-11-24",
        "close": 7737.227051,
        "volume": 1608
      },
      {
        "date": "2023-12-01",
        "close": 7726.729492,
        "volume": 2209
      },
      {
        "date": "2023-12-08",
        "close": 8453.561523,
        "volume": 2498
      },
      {
        "date": "2023-12-15",
        "close": 8547.541992,
        "volume": 4819
      },
      {
        "date": "2023-12-22",
        "close": 7907.119141,
        "volume": 8930
      },
      {
        "date": "2023-12-29",
        "close": 8155.576172,
        "volume": 3362
      },
      {
        "date": "2024-01-05",
        "close": 9464.84668,
        "volume": 9314
      },
      {
        "date": "2024-01-12",
        "close": 9455.848633,
        "volume": 3807
      },
      {
        "date": "2024-01-19",
        "close": 10475.671875,
        "volume": 5628
      },
      {
        "date": "2024-01-26",
        "close": 10059.743164,
        "volume": 2025
      },
      {
        "date": "2024-02-02",
        "close": 10196.719727,
        "volume": 3169
      },
      {
        "date": "2024-02-09",
        "close": 9572.829102,
        "volume": 3235
      },
      {
        "date": "2024-02-16",
        "close": 8579.501953,
        "volume": 2605
      },
      {
        "date": "2024-02-23",
        "close": 8529.011719,
        "volume": 4378
      },
      {
        "date": "2024-03-01",
        "close": 8207.066406,
        "volume": 42306
      },
      {
        "date": "2024-03-08",
        "close": 8050.594238,
        "volume": 26144
      },
      {
        "date": "2024-03-15",
        "close": 8067.091309,
        "volume": 6653
      },
      {
        "date": "2024-03-22",
        "close": 8155.076172,
        "volume": 6764
      },
      {
        "date": "2024-03-29",
        "close": 8088.588379,
        "volume": 15092
      },
      {
        "date": "2024-04-05",
        "close": 7584.675781,
        "volume": 17314
      },
      {
        "date": "2024-04-12",
        "close": 7442.200684,
        "volume": 14786
      },
      {
        "date": "2024-04-19",
        "close": 7400.20752,
        "volume": 11194
      },
      {
        "date": "2024-04-26",
        "close": 7631.16748,
        "volume": 11180
      },
      {
        "date": "2024-05-03",
        "close": 8201.067383,
        "volume": 19736
      },
      {
        "date": "2024-05-10",
        "close": 7571.677734,
        "volume": 8419
      },
      {
        "date": "2024-05-17",
        "close": 8032.098145,
        "volume": 13674
      },
      {
        "date": "2024-05-24",
        "close": 8497.515625,
        "volume": 15919
      },
      {
        "date": "2024-05-31",
        "close": 8339.043945,
        "volume": 7642
      },
      {
        "date": "2024-06-07",
        "close": 8565.503906,
        "volume": 15189
      },
      {
        "date": "2024-06-14",
        "close": 7974.107422,
        "volume": 10086
      },
      {
        "date": "2024-06-21",
        "close": 8097.586426,
        "volume": 5452
      },
      {
        "date": "2024-06-28",
        "close": 8291.552734,
        "volume": 15835
      },
      {
        "date": "2024-07-05",
        "close": 8736.473633,
        "volume": 12375
      },
      {
        "date": "2024-07-12",
        "close": 9218.389648,
        "volume": 11774
      },
      {
        "date": "2024-07-19",
        "close": 8518.512695,
        "volume": 16739
      },
      {
        "date": "2024-07-26",
        "close": 8298.551758,
        "volume": 6229
      },
      {
        "date": "2024-08-02",
        "close": 8228.563477,
        "volume": 11498
      },
      {
        "date": "2024-08-09",
        "close": 8928.441406,
        "volume": 21237
      },
      {
        "date": "2024-08-16",
        "close": 9268.381836,
        "volume": 10246
      },
      {
        "date": "2024-08-23",
        "close": 9288.378906,
        "volume": 8841
      },
      {
        "date": "2024-08-30",
        "close": 8888.448242,
        "volume": 7165
      },
      {
        "date": "2024-09-06",
        "close": 8868.451172,
        "volume": 8013
      },
      {
        "date": "2024-09-13",
        "close": 8598.498047,
        "volume": 10682
      },
      {
        "date": "2024-09-20",
        "close": 8498.515625,
        "volume": 4782
      },
      {
        "date": "2024-09-27",
        "close": 8828.458008,
        "volume": 10677
      },
      {
        "date": "2024-10-04",
        "close": 9108.40918,
        "volume": 10462
      },
      {
        "date": "2024-10-11",
        "close": 8358.540039,
        "volume": 6742
      },
      {
        "date": "2024-10-18",
        "close": 8188.569824,
        "volume": 8790
      },
      {
        "date": "2024-10-25",
        "close": 7908.619141,
        "volume": 5848
      },
      {
        "date": "2024-11-01",
        "close": 7618.669434,
        "volume": 6759
      },
      {
        "date": "2024-11-08",
        "close": 7578.677246,
        "volume": 9354
      },
      {
        "date": "2024-11-15",
        "close": 7518.6875,
        "volume": 21469
      },
      {
        "date": "2024-11-22",
        "close": 7328.720703,
        "volume": 6486
      },
      {
        "date": "2024-11-29",
        "close": 7048.769531,
        "volume": 46832
      },
      {
        "date": "2024-12-06",
        "close": 7348.716797,
        "volume": 23866
      },
      {
        "date": "2024-12-13",
        "close": 7098.760742,
        "volume": 15916
      },
      {
        "date": "2024-12-20",
        "close": 7208.741211,
        "volume": 23394
      },
      {
        "date": "2024-12-27",
        "close": 6659.137695,
        "volume": 75604
      },
      {
        "date": "2025-01-03",
        "close": 6399.171387,
        "volume": 17562
      },
      {
        "date": "2025-01-10",
        "close": 6439.166016,
        "volume": 44660
      },
      {
        "date": "2025-01-17",
        "close": 6359.176758,
        "volume": 36954
      },
      {
        "date": "2025-01-24",
        "close": 6359.176758,
        "volume": 76261
      },
      {
        "date": "2025-01-31",
        "close": 6649.13916,
        "volume": 135211
      },
      {
        "date": "2025-02-07",
        "close": 6599.145508,
        "volume": 69609
      },
      {
        "date": "2025-02-14",
        "close": 6899.106445,
        "volume": 78471
      },
      {
        "date": "2025-02-21",
        "close": 7069.084961,
        "volume": 89719
      },
      {
        "date": "2025-02-28",
        "close": 7489.030273,
        "volume": 132318
      },
      {
        "date": "2025-03-07",
        "close": 8108.949707,
        "volume": 66535
      },
      {
        "date": "2025-03-14",
        "close": 8568.890625,
        "volume": 54515
      },
      {
        "date": "2025-03-21",
        "close": 9068.895508,
        "volume": 46626
      },
      {
        "date": "2025-03-28",
        "close": 8938.911133,
        "volume": 31553
      },
      {
        "date": "2025-04-04",
        "close": 9188.880859,
        "volume": 24583
      },
      {
        "date": "2025-04-11",
        "close": 8998.904297,
        "volume": 62185
      },
      {
        "date": "2025-04-18",
        "close": 8189.002441,
        "volume": 23813
      },
      {
        "date": "2025-04-25",
        "close": 8838.922852,
        "volume": 16582
      },
      {
        "date": "2025-05-02",
        "close": 9008.90332,
        "volume": 13354
      },
      {
        "date": "2025-05-09",
        "close": 8708.939453,
        "volume": 24766
      },
      {
        "date": "2025-05-16",
        "close": 8928.913086,
        "volume": 10573
      },
      {
        "date": "2025-05-23",
        "close": 8749.003906,
        "volume": 16410
      },
      {
        "date": "2025-05-30",
        "close": 8769.001953,
        "volume": 11658
      },
      {
        "date": "2025-06-06",
        "close": 8968.978516,
        "volume": 21430
      },
      {
        "date": "2025-06-13",
        "close": 8629.017578,
        "volume": 11809
      },
      {
        "date": "2025-06-20",
        "close": 8419.041016,
        "volume": 5041
      },
      {
        "date": "2025-06-27",
        "close": 8529.029297,
        "volume": 51046
      },
      {
        "date": "2025-07-04",
        "close": 9308.94043,
        "volume": 19895
      },
      {
        "date": "2025-07-11",
        "close": 8988.976563,
        "volume": 20838
      },
      {
        "date": "2025-07-18",
        "close": 9088.964844,
        "volume": 33983
      },
      {
        "date": "2025-07-25",
        "close": 9178.955078,
        "volume": 26265
      },
      {
        "date": "2025-08-01",
        "close": 8918.984375,
        "volume": 22322
      },
      {
        "date": "2025-08-08",
        "close": 9008.974609,
        "volume": 16425
      },
      {
        "date": "2025-08-15",
        "close": 8629.017578,
        "volume": 11381
      },
      {
        "date": "2025-08-22",
        "close": 8908.985352,
        "volume": 31783
      },
      {
        "date": "2025-08-29",
        "close": 9168.956055,
        "volume": 25587
      },
      {
        "date": "2025-09-05",
        "close": 9308.94043,
        "volume": 24461
      },
      {
        "date": "2025-09-12",
        "close": 10218.836914,
        "volume": 27404
      },
      {
        "date": "2025-09-19",
        "close": 10768.773438,
        "volume": 161460
      },
      {
        "date": "2025-09-26",
        "close": 10148.844727,
        "volume": 72827
      },
      {
        "date": "2025-10-03",
        "close": 9968.865234,
        "volume": 52217
      },
      {
        "date": "2025-10-10",
        "close": 9368.933594,
        "volume": 23610
      },
      {
        "date": "2025-10-17",
        "close": 10418.813477,
        "volume": 57148
      },
      {
        "date": "2025-10-24",
        "close": 10298.827148,
        "volume": 42655
      },
      {
        "date": "2025-10-31",
        "close": 10488.805664,
        "volume": 53849
      },
      {
        "date": "2025-11-07",
        "close": 10708.780273,
        "volume": 26261
      },
      {
        "date": "2025-11-14",
        "close": 11358.707031,
        "volume": 42892
      },
      {
        "date": "2025-11-21",
        "close": 11128.732422,
        "volume": 40478
      },
      {
        "date": "2025-11-28",
        "close": 11678.669922,
        "volume": 15731
      },
      {
        "date": "2025-12-05",
        "close": 11198.724609,
        "volume": 76512
      },
      {
        "date": "2025-12-12",
        "close": 11528.6875,
        "volume": 15781
      },
      {
        "date": "2025-12-19",
        "close": 11668.671875,
        "volume": 30218
      },
      {
        "date": "2025-12-26",
        "close": 10960.0,
        "volume": 16920
      },
      {
        "date": "2026-01-02",
        "close": 11380.0,
        "volume": 21023
      },
      {
        "date": "2026-01-09",
        "close": 11690.0,
        "volume": 17668
      },
      {
        "date": "2026-01-16",
        "close": 11700.0,
        "volume": 39068
      },
      {
        "date": "2026-01-23",
        "close": 12520.0,
        "volume": 53478
      },
      {
        "date": "2026-01-30",
        "close": 12620.0,
        "volume": 32032
      },
      {
        "date": "2026-02-06",
        "close": 13020.0,
        "volume": 50095
      },
      {
        "date": "2026-02-13",
        "close": 13640.0,
        "volume": 28680
      },
      {
        "date": "2026-02-20",
        "close": 13220.0,
        "volume": 6626
      },
      {
        "date": "2026-02-27",
        "close": 13840.0,
        "volume": 27515
      },
      {
        "date": "2026-03-06",
        "close": 12910.0,
        "volume": 45052
      },
      {
        "date": "2026-03-13",
        "close": 12600.0,
        "volume": 14947
      },
      {
        "date": "2026-03-20",
        "close": 11930.0,
        "volume": 17298
      },
      {
        "date": "2026-03-27",
        "close": 12360.0,
        "volume": 17320
      },
      {
        "date": "2026-04-03",
        "close": 13330.0,
        "volume": 20078
      },
      {
        "date": "2026-04-10",
        "close": 14060.0,
        "volume": 13397
      },
      {
        "date": "2026-04-17",
        "close": 13320.0,
        "volume": 25483
      },
      {
        "date": "2026-04-24",
        "close": 12899.976563,
        "volume": 13087
      },
      {
        "date": "2026-05-01",
        "close": 13189.975586,
        "volume": 6974
      },
      {
        "date": "2026-05-08",
        "close": 14629.972656,
        "volume": 44319
      },
      {
        "date": "2026-05-15",
        "close": 13659.974609,
        "volume": 31097
      },
      {
        "date": "2026-05-22",
        "close": 14199.973633,
        "volume": 14781
      },
      {
        "date": "2026-05-29",
        "close": 14319.973633,
        "volume": 14166
      },
      {
        "date": "2026-06-05",
        "close": 14170.397065,
        "volume": 879
      },
      {
        "date": "2026-06-12",
        "close": 14609.417755,
        "volume": 7635
      },
      {
        "date": "2026-06-19",
        "close": 14140.241428,
        "volume": 311
      },
      {
        "date": "2026-06-26",
        "close": 14820.0,
        "volume": 4514
      },
      {
        "date": "2026-07-03",
        "close": 14700.0,
        "volume": 125
      },
      {
        "date": "2026-07-10",
        "close": 14420.0,
        "volume": 4443
      },
      {
        "date": "2026-07-17",
        "close": 14270.0,
        "volume": 7129
      },
      {
        "date": "2026-07-24",
        "close": 14590.0,
        "volume": 12365
      },
      {
        "date": "2026-07-31",
        "close": 14610.0,
        "volume": 8758
      },
      {
        "date": "2026-08-07",
        "close": 14200.0,
        "volume": 7545
      }
    ],
    "sharemaestro_context": {
      "trend": 13616.663431,
      "fair_value": 9475.901524,
      "market_activity": 10.800113,
      "market_dynamics": -0.304344,
      "relative_strength": 2.114832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.016824,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.005134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.080558,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.019242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10159,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.131427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.335727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.241673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.517245
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 3.119138
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.021874
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.147983
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.008801
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.032445
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548704
      }
    ]
  }
}