{
  "ticker": {
    "uuid": "55f0eef8-453d-4fca-b9a3-447505ebfe31",
    "symbol": "XMAW",
    "name": "Xtrackers MSCI AC World Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.869999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.52,
    "boundary_margin": 0.255429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122236,
    "volatility_stability": 0.8671,
    "risk_context": 0.8181,
    "current_regime": {
      "move": 0.472359,
      "interruption": -0.070837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.665001,
        "direction_boundary": 30.665001,
        "core_momentum": -0.03261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102126
      },
      {
        "date": "2023-08-25",
        "close": 30.120001,
        "direction_boundary": 30.110001,
        "core_momentum": 0.000332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100826
      },
      {
        "date": "2023-09-01",
        "close": 30.92,
        "direction_boundary": 29.27,
        "core_momentum": 0.056372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104927
      },
      {
        "date": "2023-09-08",
        "close": 30.795,
        "direction_boundary": 29.525,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096557
      },
      {
        "date": "2023-09-15",
        "close": 31.030001,
        "direction_boundary": 28.264999,
        "core_momentum": 0.097824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094067
      },
      {
        "date": "2023-09-22",
        "close": 30.355,
        "direction_boundary": 27.719999,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1009
      },
      {
        "date": "2023-09-29",
        "close": 30.235001,
        "direction_boundary": 27.325001,
        "core_momentum": 0.106496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095604
      },
      {
        "date": "2023-10-06",
        "close": 30.004999,
        "direction_boundary": 27.49,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095723
      },
      {
        "date": "2023-10-13",
        "close": 30.475,
        "direction_boundary": 27.065001,
        "core_momentum": 0.125993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097289
      },
      {
        "date": "2023-10-20",
        "close": 29.415001,
        "direction_boundary": 27.375,
        "core_momentum": 0.074521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110627
      },
      {
        "date": "2023-10-27",
        "close": 28.959999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112963
      },
      {
        "date": "2023-11-03",
        "close": 30.17,
        "direction_boundary": 27.584999,
        "core_momentum": 0.09371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125979
      },
      {
        "date": "2023-11-10",
        "close": 30.245001,
        "direction_boundary": 28.370001,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2023-11-17",
        "close": 30.735001,
        "direction_boundary": 28.309999,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2023-11-24",
        "close": 30.905001,
        "direction_boundary": 28.68,
        "core_momentum": 0.07758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2023-12-01",
        "close": 31.305,
        "direction_boundary": 28.745001,
        "core_momentum": 0.089059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2023-12-08",
        "close": 31.684999,
        "direction_boundary": 28.205,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2023-12-15",
        "close": 32.134998,
        "direction_boundary": 27.215,
        "core_momentum": 0.180783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2023-12-22",
        "close": 32.084999,
        "direction_boundary": 27.125,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2023-12-29",
        "close": 32.200001,
        "direction_boundary": 26.955,
        "core_momentum": 0.194584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119043
      },
      {
        "date": "2024-01-05",
        "close": 31.93,
        "direction_boundary": 27.690001,
        "core_momentum": 0.153124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118251
      },
      {
        "date": "2024-01-12",
        "close": 32.330002,
        "direction_boundary": 28.040001,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118979
      },
      {
        "date": "2024-01-19",
        "close": 32.400002,
        "direction_boundary": 27.934999,
        "core_momentum": 0.159835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117958
      },
      {
        "date": "2024-01-26",
        "close": 33.220001,
        "direction_boundary": 28.629999,
        "core_momentum": 0.160321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120191
      },
      {
        "date": "2024-02-02",
        "close": 33.485001,
        "direction_boundary": 29.225,
        "core_momentum": 0.145766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116322
      },
      {
        "date": "2024-02-09",
        "close": 33.919998,
        "direction_boundary": 28.92,
        "core_momentum": 0.172891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2024-02-16",
        "close": 34.244999,
        "direction_boundary": 28.844999,
        "core_momentum": 0.187207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2024-02-23",
        "close": 34.505001,
        "direction_boundary": 28.385,
        "core_momentum": 0.215607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110227
      },
      {
        "date": "2024-03-01",
        "close": 34.650002,
        "direction_boundary": 28.795,
        "core_momentum": 0.203334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10599
      },
      {
        "date": "2024-03-08",
        "close": 34.68,
        "direction_boundary": 28.035,
        "core_momentum": 0.237025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105426
      },
      {
        "date": "2024-03-15",
        "close": 34.555,
        "direction_boundary": 27.705,
        "core_momentum": 0.247248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2024-03-22",
        "close": 35.419998,
        "direction_boundary": 27.754999,
        "core_momentum": 0.276166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102637
      },
      {
        "date": "2024-03-29",
        "close": 35.599998,
        "direction_boundary": 28.504999,
        "core_momentum": 0.248904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101655
      },
      {
        "date": "2024-04-05",
        "close": 35.174999,
        "direction_boundary": 28.305,
        "core_momentum": 0.242713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2024-04-12",
        "close": 35.415001,
        "direction_boundary": 28.504999,
        "core_momentum": 0.242414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102134
      },
      {
        "date": "2024-04-19",
        "close": 34.220001,
        "direction_boundary": 28.5,
        "core_momentum": 0.200702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101273
      },
      {
        "date": "2024-04-26",
        "close": 34.950001,
        "direction_boundary": 28.424999,
        "core_momentum": 0.229552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098506
      },
      {
        "date": "2024-05-03",
        "close": 35.0,
        "direction_boundary": 28.445,
        "core_momentum": 0.230445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085902
      },
      {
        "date": "2024-05-10",
        "close": 35.66,
        "direction_boundary": 28.745001,
        "core_momentum": 0.240564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087604
      },
      {
        "date": "2024-05-17",
        "close": 35.955002,
        "direction_boundary": 29.280001,
        "core_momentum": 0.227971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08653
      },
      {
        "date": "2024-05-24",
        "close": 35.93,
        "direction_boundary": 29.450001,
        "core_momentum": 0.220034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087031
      },
      {
        "date": "2024-05-31",
        "close": 35.310001,
        "direction_boundary": 29.915001,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092091
      },
      {
        "date": "2024-06-07",
        "close": 36.259998,
        "direction_boundary": 30.030001,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096514
      },
      {
        "date": "2024-06-14",
        "close": 36.73,
        "direction_boundary": 30.41,
        "core_momentum": 0.207826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096302
      },
      {
        "date": "2024-06-21",
        "close": 37.029999,
        "direction_boundary": 29.77,
        "core_momentum": 0.24387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095891
      },
      {
        "date": "2024-06-28",
        "close": 37.195,
        "direction_boundary": 30.295,
        "core_momentum": 0.22776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095864
      },
      {
        "date": "2024-07-05",
        "close": 37.285,
        "direction_boundary": 29.93,
        "core_momentum": 0.24574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093863
      },
      {
        "date": "2024-07-12",
        "close": 37.724998,
        "direction_boundary": 30.105,
        "core_momentum": 0.253114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093769
      },
      {
        "date": "2024-07-19",
        "close": 36.810001,
        "direction_boundary": 30.514999,
        "core_momentum": 0.206292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2024-07-26",
        "close": 36.535,
        "direction_boundary": 31.07,
        "core_momentum": 0.175893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099941
      },
      {
        "date": "2024-08-02",
        "close": 35.345001,
        "direction_boundary": 30.49,
        "core_momentum": 0.159233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2024-08-09",
        "close": 35.415001,
        "direction_boundary": 30.18,
        "core_momentum": 0.173459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110826
      },
      {
        "date": "2024-08-16",
        "close": 36.605,
        "direction_boundary": 29.665001,
        "core_momentum": 0.233946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2024-08-23",
        "close": 36.775002,
        "direction_boundary": 30.120001,
        "core_momentum": 0.22095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      },
      {
        "date": "2024-08-30",
        "close": 37.014999,
        "direction_boundary": 30.92,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2024-09-06",
        "close": 35.695,
        "direction_boundary": 30.795,
        "core_momentum": 0.159117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130299
      },
      {
        "date": "2024-09-13",
        "close": 36.945,
        "direction_boundary": 31.030001,
        "core_momentum": 0.190622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13799
      },
      {
        "date": "2024-09-20",
        "close": 37.16,
        "direction_boundary": 30.355,
        "core_momentum": 0.224181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2024-09-27",
        "close": 37.865002,
        "direction_boundary": 30.235001,
        "core_momentum": 0.252357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136354
      },
      {
        "date": "2024-10-04",
        "close": 38.134998,
        "direction_boundary": 30.004999,
        "core_momentum": 0.270955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2024-10-11",
        "close": 38.665001,
        "direction_boundary": 30.475,
        "core_momentum": 0.268745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135621
      },
      {
        "date": "2024-10-18",
        "close": 39.125,
        "direction_boundary": 29.415001,
        "core_momentum": 0.330104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124616
      },
      {
        "date": "2024-10-25",
        "close": 38.959999,
        "direction_boundary": 28.959999,
        "core_momentum": 0.345304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123071
      },
      {
        "date": "2024-11-01",
        "close": 38.369999,
        "direction_boundary": 30.17,
        "core_momentum": 0.271793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125959
      },
      {
        "date": "2024-11-08",
        "close": 39.895,
        "direction_boundary": 30.245001,
        "core_momentum": 0.319061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2024-11-15",
        "close": 39.689999,
        "direction_boundary": 30.735001,
        "core_momentum": 0.291362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134245
      },
      {
        "date": "2024-11-22",
        "close": 40.785,
        "direction_boundary": 30.905001,
        "core_momentum": 0.319689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2024-11-29",
        "close": 40.695,
        "direction_boundary": 31.305,
        "core_momentum": 0.299952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134564
      },
      {
        "date": "2024-12-06",
        "close": 41.264999,
        "direction_boundary": 31.684999,
        "core_momentum": 0.302351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2024-12-13",
        "close": 41.18,
        "direction_boundary": 32.134998,
        "core_momentum": 0.281469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2024-12-20",
        "close": 40.66,
        "direction_boundary": 32.084999,
        "core_momentum": 0.267259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133526
      },
      {
        "date": "2024-12-27",
        "close": 40.779999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.26646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133523
      },
      {
        "date": "2025-01-03",
        "close": 40.970001,
        "direction_boundary": 31.93,
        "core_momentum": 0.283119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133522
      },
      {
        "date": "2025-01-10",
        "close": 40.52,
        "direction_boundary": 32.330002,
        "core_momentum": 0.253325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134488
      },
      {
        "date": "2025-01-17",
        "close": 41.48,
        "direction_boundary": 32.400002,
        "core_momentum": 0.280247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131428
      },
      {
        "date": "2025-01-24",
        "close": 41.560001,
        "direction_boundary": 33.220001,
        "core_momentum": 0.251054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130339
      },
      {
        "date": "2025-01-31",
        "close": 42.060001,
        "direction_boundary": 33.485001,
        "core_momentum": 0.256085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118455
      },
      {
        "date": "2025-02-07",
        "close": 42.02,
        "direction_boundary": 33.919998,
        "core_momentum": 0.238797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2025-02-14",
        "close": 41.974998,
        "direction_boundary": 34.244999,
        "core_momentum": 0.225726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112823
      },
      {
        "date": "2025-02-21",
        "close": 42.075001,
        "direction_boundary": 34.505001,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2025-02-28",
        "close": 40.98,
        "direction_boundary": 34.650002,
        "core_momentum": 0.182684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121031
      },
      {
        "date": "2025-03-07",
        "close": 38.580002,
        "direction_boundary": 34.68,
        "core_momentum": 0.112457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140098
      },
      {
        "date": "2025-03-14",
        "close": 38.09,
        "direction_boundary": 34.555,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134081
      },
      {
        "date": "2025-03-21",
        "close": 38.5,
        "direction_boundary": 35.419998,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134591
      },
      {
        "date": "2025-03-28",
        "close": 38.0,
        "direction_boundary": 35.599998,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133588
      },
      {
        "date": "2025-04-04",
        "close": 34.549999,
        "direction_boundary": 35.174999,
        "core_momentum": -0.017768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2025-04-11",
        "close": 34.080002,
        "direction_boundary": 35.415001,
        "core_momentum": -0.037696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186097
      },
      {
        "date": "2025-04-18",
        "close": 34.549999,
        "direction_boundary": 34.220001,
        "core_momentum": 0.009643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18645
      },
      {
        "date": "2025-04-25",
        "close": 35.845001,
        "direction_boundary": 34.950001,
        "core_momentum": 0.025608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19517
      },
      {
        "date": "2025-05-02",
        "close": 37.23,
        "direction_boundary": 35.0,
        "core_momentum": 0.063714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202396
      },
      {
        "date": "2025-05-09",
        "close": 37.450001,
        "direction_boundary": 35.66,
        "core_momentum": 0.050196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194314
      },
      {
        "date": "2025-05-16",
        "close": 39.345001,
        "direction_boundary": 35.955002,
        "core_momentum": 0.094284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207075
      },
      {
        "date": "2025-05-23",
        "close": 38.200001,
        "direction_boundary": 35.93,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206928
      },
      {
        "date": "2025-05-30",
        "close": 38.634998,
        "direction_boundary": 35.310001,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207817
      },
      {
        "date": "2025-06-06",
        "close": 39.154999,
        "direction_boundary": 36.259998,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207736
      },
      {
        "date": "2025-06-13",
        "close": 38.665001,
        "direction_boundary": 36.73,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208253
      },
      {
        "date": "2025-06-20",
        "close": 38.494999,
        "direction_boundary": 37.029999,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207751
      },
      {
        "date": "2025-06-27",
        "close": 39.220001,
        "direction_boundary": 37.195,
        "core_momentum": 0.054443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209649
      },
      {
        "date": "2025-07-04",
        "close": 39.264999,
        "direction_boundary": 37.285,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209499
      },
      {
        "date": "2025-07-11",
        "close": 39.555,
        "direction_boundary": 37.724998,
        "core_momentum": 0.048509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209401
      },
      {
        "date": "2025-07-18",
        "close": 39.98,
        "direction_boundary": 36.810001,
        "core_momentum": 0.086118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207173
      },
      {
        "date": "2025-07-25",
        "close": 40.275002,
        "direction_boundary": 36.535,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207485
      },
      {
        "date": "2025-08-01",
        "close": 39.794998,
        "direction_boundary": 35.345001,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207103
      },
      {
        "date": "2025-08-08",
        "close": 40.52,
        "direction_boundary": 35.415001,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208987
      },
      {
        "date": "2025-08-15",
        "close": 40.904999,
        "direction_boundary": 36.605,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20953
      },
      {
        "date": "2025-08-22",
        "close": 41.125,
        "direction_boundary": 36.775002,
        "core_momentum": 0.118287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209667
      },
      {
        "date": "2025-08-29",
        "close": 40.845001,
        "direction_boundary": 37.014999,
        "core_momentum": 0.103472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206645
      },
      {
        "date": "2025-09-05",
        "close": 40.865002,
        "direction_boundary": 35.695,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187522
      },
      {
        "date": "2025-09-12",
        "close": 41.755001,
        "direction_boundary": 36.945,
        "core_momentum": 0.130194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188073
      },
      {
        "date": "2025-09-19",
        "close": 42.009998,
        "direction_boundary": 37.16,
        "core_momentum": 0.130517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2025-09-26",
        "close": 41.900002,
        "direction_boundary": 37.865002,
        "core_momentum": 0.106563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186556
      },
      {
        "date": "2025-10-03",
        "close": 42.810001,
        "direction_boundary": 38.134998,
        "core_momentum": 0.122591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2025-10-10",
        "close": 42.305,
        "direction_boundary": 38.665001,
        "core_momentum": 0.094142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121053
      },
      {
        "date": "2025-10-17",
        "close": 42.349998,
        "direction_boundary": 39.125,
        "core_momentum": 0.082428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2025-10-24",
        "close": 43.165001,
        "direction_boundary": 38.959999,
        "core_momentum": 0.107931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11506
      },
      {
        "date": "2025-10-31",
        "close": 44.075001,
        "direction_boundary": 38.369999,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2025-11-07",
        "close": 42.759998,
        "direction_boundary": 39.895,
        "core_momentum": 0.071813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1196
      },
      {
        "date": "2025-11-14",
        "close": 43.41,
        "direction_boundary": 39.689999,
        "core_momentum": 0.093726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102445
      },
      {
        "date": "2025-11-21",
        "close": 42.474998,
        "direction_boundary": 40.785,
        "core_momentum": 0.041437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097861
      },
      {
        "date": "2025-11-28",
        "close": 43.77,
        "direction_boundary": 40.695,
        "core_momentum": 0.075562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103885
      },
      {
        "date": "2025-12-05",
        "close": 43.935001,
        "direction_boundary": 41.264999,
        "core_momentum": 0.064704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2025-12-12",
        "close": 43.305,
        "direction_boundary": 41.18,
        "core_momentum": 0.051603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2025-12-19",
        "close": 43.580002,
        "direction_boundary": 40.66,
        "core_momentum": 0.071815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103043
      },
      {
        "date": "2025-12-26",
        "close": 43.805,
        "direction_boundary": 40.779999,
        "core_momentum": 0.074179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2026-01-02",
        "close": 43.939999,
        "direction_boundary": 40.970001,
        "core_momentum": 0.072492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101004
      },
      {
        "date": "2026-01-09",
        "close": 45.014999,
        "direction_boundary": 40.52,
        "core_momentum": 0.110933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2026-01-16",
        "close": 45.244999,
        "direction_boundary": 41.48,
        "core_momentum": 0.090767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104314
      },
      {
        "date": "2026-01-23",
        "close": 44.5,
        "direction_boundary": 41.560001,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2026-01-30",
        "close": 44.314999,
        "direction_boundary": 42.060001,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106578
      },
      {
        "date": "2026-02-06",
        "close": 44.384998,
        "direction_boundary": 42.02,
        "core_momentum": 0.056283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104708
      },
      {
        "date": "2026-02-13",
        "close": 44.220001,
        "direction_boundary": 41.974998,
        "core_momentum": 0.053484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104805
      },
      {
        "date": "2026-02-20",
        "close": 44.895,
        "direction_boundary": 42.075001,
        "core_momentum": 0.067023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106117
      },
      {
        "date": "2026-02-27",
        "close": 44.790001,
        "direction_boundary": 40.98,
        "core_momentum": 0.092972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2026-03-06",
        "close": 44.41,
        "direction_boundary": 38.580002,
        "core_momentum": 0.151115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2026-03-13",
        "close": 43.810001,
        "direction_boundary": 38.09,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105731
      },
      {
        "date": "2026-03-20",
        "close": 42.630001,
        "direction_boundary": 38.5,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112947
      },
      {
        "date": "2026-03-27",
        "close": 42.040001,
        "direction_boundary": 38.0,
        "core_momentum": 0.106316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114662
      },
      {
        "date": "2026-04-03",
        "close": 43.215,
        "direction_boundary": 34.549999,
        "core_momentum": 0.250796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117209
      },
      {
        "date": "2026-04-10",
        "close": 44.5,
        "direction_boundary": 34.080002,
        "core_momentum": 0.305751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122407
      },
      {
        "date": "2026-04-17",
        "close": 46.25,
        "direction_boundary": 34.549999,
        "core_momentum": 0.33864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2026-04-24",
        "close": 46.275002,
        "direction_boundary": 35.845001,
        "core_momentum": 0.290975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2026-05-01",
        "close": 46.275002,
        "direction_boundary": 37.23,
        "core_momentum": 0.242949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2026-05-08",
        "close": 47.654999,
        "direction_boundary": 37.450001,
        "core_momentum": 0.272497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124681
      },
      {
        "date": "2026-05-15",
        "close": 48.084999,
        "direction_boundary": 39.345001,
        "core_momentum": 0.222137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123897
      },
      {
        "date": "2026-05-22",
        "close": 48.77,
        "direction_boundary": 38.200001,
        "core_momentum": 0.276702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2026-05-29",
        "close": 49.264999,
        "direction_boundary": 38.634998,
        "core_momentum": 0.275139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2026-06-05",
        "close": 49.02,
        "direction_boundary": 39.154999,
        "core_momentum": 0.251947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2026-06-12",
        "close": 49.055,
        "direction_boundary": 38.665001,
        "core_momentum": 0.268718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 38.494999,
        "core_momentum": 0.29887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2026-06-26",
        "close": 49.389999,
        "direction_boundary": 39.220001,
        "core_momentum": 0.259306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115763
      },
      {
        "date": "2026-07-03",
        "close": 50.09,
        "direction_boundary": 39.264999,
        "core_momentum": 0.275691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116473
      },
      {
        "date": "2026-07-10",
        "close": 50.200001,
        "direction_boundary": 39.555,
        "core_momentum": 0.269119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113194
      },
      {
        "date": "2026-07-17",
        "close": 49.360001,
        "direction_boundary": 39.98,
        "core_momentum": 0.234617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116883
      },
      {
        "date": "2026-07-24",
        "close": 49.490002,
        "direction_boundary": 40.275002,
        "core_momentum": 0.228802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113306
      },
      {
        "date": "2026-07-31",
        "close": 49.080002,
        "direction_boundary": 39.794998,
        "core_momentum": 0.233321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2026-08-07",
        "close": 50.869999,
        "direction_boundary": 40.52,
        "core_momentum": 0.255429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.665001,
        "volume": 110343
      },
      {
        "date": "2023-08-25",
        "close": 30.120001,
        "volume": 146135
      },
      {
        "date": "2023-09-01",
        "close": 30.92,
        "volume": 144820
      },
      {
        "date": "2023-09-08",
        "close": 30.795,
        "volume": 215289
      },
      {
        "date": "2023-09-15",
        "close": 31.030001,
        "volume": 113262
      },
      {
        "date": "2023-09-22",
        "close": 30.355,
        "volume": 127361
      },
      {
        "date": "2023-09-29",
        "close": 30.235001,
        "volume": 180449
      },
      {
        "date": "2023-10-06",
        "close": 30.004999,
        "volume": 252261
      },
      {
        "date": "2023-10-13",
        "close": 30.475,
        "volume": 169702
      },
      {
        "date": "2023-10-20",
        "close": 29.415001,
        "volume": 197052
      },
      {
        "date": "2023-10-27",
        "close": 28.959999,
        "volume": 909020
      },
      {
        "date": "2023-11-03",
        "close": 30.17,
        "volume": 161584
      },
      {
        "date": "2023-11-10",
        "close": 30.245001,
        "volume": 172967
      },
      {
        "date": "2023-11-17",
        "close": 30.735001,
        "volume": 513874
      },
      {
        "date": "2023-11-24",
        "close": 30.905001,
        "volume": 134266
      },
      {
        "date": "2023-12-01",
        "close": 31.305,
        "volume": 264053
      },
      {
        "date": "2023-12-08",
        "close": 31.684999,
        "volume": 47362
      },
      {
        "date": "2023-12-15",
        "close": 32.134998,
        "volume": 300079
      },
      {
        "date": "2023-12-22",
        "close": 32.084999,
        "volume": 153018
      },
      {
        "date": "2023-12-29",
        "close": 32.200001,
        "volume": 51435
      },
      {
        "date": "2024-01-05",
        "close": 31.93,
        "volume": 183780
      },
      {
        "date": "2024-01-12",
        "close": 32.330002,
        "volume": 100327
      },
      {
        "date": "2024-01-19",
        "close": 32.400002,
        "volume": 147058
      },
      {
        "date": "2024-01-26",
        "close": 33.220001,
        "volume": 313958
      },
      {
        "date": "2024-02-02",
        "close": 33.485001,
        "volume": 332067
      },
      {
        "date": "2024-02-09",
        "close": 33.919998,
        "volume": 98681
      },
      {
        "date": "2024-02-16",
        "close": 34.244999,
        "volume": 128901
      },
      {
        "date": "2024-02-23",
        "close": 34.505001,
        "volume": 207344
      },
      {
        "date": "2024-03-01",
        "close": 34.650002,
        "volume": 153927
      },
      {
        "date": "2024-03-08",
        "close": 34.68,
        "volume": 128879
      },
      {
        "date": "2024-03-15",
        "close": 34.555,
        "volume": 153624
      },
      {
        "date": "2024-03-22",
        "close": 35.419998,
        "volume": 140151
      },
      {
        "date": "2024-03-29",
        "close": 35.599998,
        "volume": 113540
      },
      {
        "date": "2024-04-05",
        "close": 35.174999,
        "volume": 227172
      },
      {
        "date": "2024-04-12",
        "close": 35.415001,
        "volume": 110604
      },
      {
        "date": "2024-04-19",
        "close": 34.220001,
        "volume": 442291
      },
      {
        "date": "2024-04-26",
        "close": 34.950001,
        "volume": 321345
      },
      {
        "date": "2024-05-03",
        "close": 35.0,
        "volume": 188203
      },
      {
        "date": "2024-05-10",
        "close": 35.66,
        "volume": 106280
      },
      {
        "date": "2024-05-17",
        "close": 35.955002,
        "volume": 114740
      },
      {
        "date": "2024-05-24",
        "close": 35.93,
        "volume": 104620
      },
      {
        "date": "2024-05-31",
        "close": 35.310001,
        "volume": 101803
      },
      {
        "date": "2024-06-07",
        "close": 36.259998,
        "volume": 158823
      },
      {
        "date": "2024-06-14",
        "close": 36.73,
        "volume": 90505
      },
      {
        "date": "2024-06-21",
        "close": 37.029999,
        "volume": 110321
      },
      {
        "date": "2024-06-28",
        "close": 37.195,
        "volume": 100235
      },
      {
        "date": "2024-07-05",
        "close": 37.285,
        "volume": 162800
      },
      {
        "date": "2024-07-12",
        "close": 37.724998,
        "volume": 181751
      },
      {
        "date": "2024-07-19",
        "close": 36.810001,
        "volume": 197033
      },
      {
        "date": "2024-07-26",
        "close": 36.535,
        "volume": 145412
      },
      {
        "date": "2024-08-02",
        "close": 35.345001,
        "volume": 131269
      },
      {
        "date": "2024-08-09",
        "close": 35.415001,
        "volume": 302878
      },
      {
        "date": "2024-08-16",
        "close": 36.605,
        "volume": 174663
      },
      {
        "date": "2024-08-23",
        "close": 36.775002,
        "volume": 118541
      },
      {
        "date": "2024-08-30",
        "close": 37.014999,
        "volume": 90271
      },
      {
        "date": "2024-09-06",
        "close": 35.695,
        "volume": 175287
      },
      {
        "date": "2024-09-13",
        "close": 36.945,
        "volume": 105873
      },
      {
        "date": "2024-09-20",
        "close": 37.16,
        "volume": 148833
      },
      {
        "date": "2024-09-27",
        "close": 37.865002,
        "volume": 163332
      },
      {
        "date": "2024-10-04",
        "close": 38.134998,
        "volume": 291700
      },
      {
        "date": "2024-10-11",
        "close": 38.665001,
        "volume": 305794
      },
      {
        "date": "2024-10-18",
        "close": 39.125,
        "volume": 284819
      },
      {
        "date": "2024-10-25",
        "close": 38.959999,
        "volume": 141489
      },
      {
        "date": "2024-11-01",
        "close": 38.369999,
        "volume": 280320
      },
      {
        "date": "2024-11-08",
        "close": 39.895,
        "volume": 236092
      },
      {
        "date": "2024-11-15",
        "close": 39.689999,
        "volume": 166584
      },
      {
        "date": "2024-11-22",
        "close": 40.785,
        "volume": 238519
      },
      {
        "date": "2024-11-29",
        "close": 40.695,
        "volume": 181342
      },
      {
        "date": "2024-12-06",
        "close": 41.264999,
        "volume": 350865
      },
      {
        "date": "2024-12-13",
        "close": 41.18,
        "volume": 311373
      },
      {
        "date": "2024-12-20",
        "close": 40.66,
        "volume": 390936
      },
      {
        "date": "2024-12-27",
        "close": 40.779999,
        "volume": 54642
      },
      {
        "date": "2025-01-03",
        "close": 40.970001,
        "volume": 128787
      },
      {
        "date": "2025-01-10",
        "close": 40.52,
        "volume": 189709
      },
      {
        "date": "2025-01-17",
        "close": 41.48,
        "volume": 237839
      },
      {
        "date": "2025-01-24",
        "close": 41.560001,
        "volume": 136389
      },
      {
        "date": "2025-01-31",
        "close": 42.060001,
        "volume": 287572
      },
      {
        "date": "2025-02-07",
        "close": 42.02,
        "volume": 195134
      },
      {
        "date": "2025-02-14",
        "close": 41.974998,
        "volume": 148485
      },
      {
        "date": "2025-02-21",
        "close": 42.075001,
        "volume": 215392
      },
      {
        "date": "2025-02-28",
        "close": 40.98,
        "volume": 198538
      },
      {
        "date": "2025-03-07",
        "close": 38.580002,
        "volume": 425433
      },
      {
        "date": "2025-03-14",
        "close": 38.09,
        "volume": 352042
      },
      {
        "date": "2025-03-21",
        "close": 38.5,
        "volume": 292835
      },
      {
        "date": "2025-03-28",
        "close": 38.0,
        "volume": 250284
      },
      {
        "date": "2025-04-04",
        "close": 34.549999,
        "volume": 424720
      },
      {
        "date": "2025-04-11",
        "close": 34.080002,
        "volume": 631250
      },
      {
        "date": "2025-04-18",
        "close": 34.549999,
        "volume": 225214
      },
      {
        "date": "2025-04-25",
        "close": 35.845001,
        "volume": 249024
      },
      {
        "date": "2025-05-02",
        "close": 37.23,
        "volume": 110935
      },
      {
        "date": "2025-05-09",
        "close": 37.450001,
        "volume": 151830
      },
      {
        "date": "2025-05-16",
        "close": 39.345001,
        "volume": 192371
      },
      {
        "date": "2025-05-23",
        "close": 38.200001,
        "volume": 303814
      },
      {
        "date": "2025-05-30",
        "close": 38.634998,
        "volume": 97473
      },
      {
        "date": "2025-06-06",
        "close": 39.154999,
        "volume": 222991
      },
      {
        "date": "2025-06-13",
        "close": 38.665001,
        "volume": 90280
      },
      {
        "date": "2025-06-20",
        "close": 38.494999,
        "volume": 87379
      },
      {
        "date": "2025-06-27",
        "close": 39.220001,
        "volume": 98237
      },
      {
        "date": "2025-07-04",
        "close": 39.264999,
        "volume": 112630
      },
      {
        "date": "2025-07-11",
        "close": 39.555,
        "volume": 75531
      },
      {
        "date": "2025-07-18",
        "close": 39.98,
        "volume": 136042
      },
      {
        "date": "2025-07-25",
        "close": 40.275002,
        "volume": 234610
      },
      {
        "date": "2025-08-01",
        "close": 39.794998,
        "volume": 216916
      },
      {
        "date": "2025-08-08",
        "close": 40.52,
        "volume": 153271
      },
      {
        "date": "2025-08-15",
        "close": 40.904999,
        "volume": 222385
      },
      {
        "date": "2025-08-22",
        "close": 41.125,
        "volume": 109554
      },
      {
        "date": "2025-08-29",
        "close": 40.845001,
        "volume": 148116
      },
      {
        "date": "2025-09-05",
        "close": 40.865002,
        "volume": 174710
      },
      {
        "date": "2025-09-12",
        "close": 41.755001,
        "volume": 99072
      },
      {
        "date": "2025-09-19",
        "close": 42.009998,
        "volume": 145699
      },
      {
        "date": "2025-09-26",
        "close": 41.900002,
        "volume": 95496
      },
      {
        "date": "2025-10-03",
        "close": 42.810001,
        "volume": 136820
      },
      {
        "date": "2025-10-10",
        "close": 42.305,
        "volume": 193340
      },
      {
        "date": "2025-10-17",
        "close": 42.349998,
        "volume": 224422
      },
      {
        "date": "2025-10-24",
        "close": 43.165001,
        "volume": 130513
      },
      {
        "date": "2025-10-31",
        "close": 44.075001,
        "volume": 148048
      },
      {
        "date": "2025-11-07",
        "close": 42.759998,
        "volume": 235399
      },
      {
        "date": "2025-11-14",
        "close": 43.41,
        "volume": 137227
      },
      {
        "date": "2025-11-21",
        "close": 42.474998,
        "volume": 387769
      },
      {
        "date": "2025-11-28",
        "close": 43.77,
        "volume": 234638
      },
      {
        "date": "2025-12-05",
        "close": 43.935001,
        "volume": 211350
      },
      {
        "date": "2025-12-12",
        "close": 43.305,
        "volume": 469057
      },
      {
        "date": "2025-12-19",
        "close": 43.580002,
        "volume": 255828
      },
      {
        "date": "2025-12-26",
        "close": 43.805,
        "volume": 109233
      },
      {
        "date": "2026-01-02",
        "close": 43.939999,
        "volume": 127846
      },
      {
        "date": "2026-01-09",
        "close": 45.014999,
        "volume": 183693
      },
      {
        "date": "2026-01-16",
        "close": 45.244999,
        "volume": 213803
      },
      {
        "date": "2026-01-23",
        "close": 44.5,
        "volume": 232906
      },
      {
        "date": "2026-01-30",
        "close": 44.314999,
        "volume": 141527
      },
      {
        "date": "2026-02-06",
        "close": 44.384998,
        "volume": 371540
      },
      {
        "date": "2026-02-13",
        "close": 44.220001,
        "volume": 287550
      },
      {
        "date": "2026-02-20",
        "close": 44.895,
        "volume": 259817
      },
      {
        "date": "2026-02-27",
        "close": 44.790001,
        "volume": 811091
      },
      {
        "date": "2026-03-06",
        "close": 44.41,
        "volume": 446173
      },
      {
        "date": "2026-03-13",
        "close": 43.810001,
        "volume": 223230
      },
      {
        "date": "2026-03-20",
        "close": 42.630001,
        "volume": 258126
      },
      {
        "date": "2026-03-27",
        "close": 42.040001,
        "volume": 350830
      },
      {
        "date": "2026-04-03",
        "close": 43.215,
        "volume": 225012
      },
      {
        "date": "2026-04-10",
        "close": 44.5,
        "volume": 165402
      },
      {
        "date": "2026-04-17",
        "close": 46.25,
        "volume": 239124
      },
      {
        "date": "2026-04-24",
        "close": 46.275002,
        "volume": 205312
      },
      {
        "date": "2026-05-01",
        "close": 46.275002,
        "volume": 97980
      },
      {
        "date": "2026-05-08",
        "close": 47.654999,
        "volume": 193019
      },
      {
        "date": "2026-05-15",
        "close": 48.084999,
        "volume": 169647
      },
      {
        "date": "2026-05-22",
        "close": 48.77,
        "volume": 243215
      },
      {
        "date": "2026-05-29",
        "close": 49.264999,
        "volume": 176069
      },
      {
        "date": "2026-06-05",
        "close": 49.02,
        "volume": 22276
      },
      {
        "date": "2026-06-12",
        "close": 49.055,
        "volume": 34416
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 19864
      },
      {
        "date": "2026-06-26",
        "close": 49.389999,
        "volume": 17654
      },
      {
        "date": "2026-07-03",
        "close": 50.09,
        "volume": 25183
      },
      {
        "date": "2026-07-10",
        "close": 50.200001,
        "volume": 200835
      },
      {
        "date": "2026-07-17",
        "close": 49.360001,
        "volume": 294521
      },
      {
        "date": "2026-07-24",
        "close": 49.490002,
        "volume": 216882
      },
      {
        "date": "2026-07-31",
        "close": 49.080002,
        "volume": 126218
      },
      {
        "date": "2026-08-07",
        "close": 50.869999,
        "volume": 260801
      }
    ],
    "sharemaestro_context": {
      "trend": 46.736167,
      "fair_value": 39.15641,
      "market_activity": 44.029921,
      "market_dynamics": 0.575353,
      "relative_strength": 4.486041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013259,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": -0.000844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035358,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.076374,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.007263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.164164
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.038241
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.01483
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.028186
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.060706
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017064
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26162
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013603
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472359
      }
    ]
  }
}