{
  "ticker": {
    "uuid": "55f1f45d-c7a7-42b4-818d-55f6edcb03fe",
    "symbol": "300438",
    "name": "Guangzhou Great Power Energy and Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.689999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.750107,
    "boundary_margin": 1.434553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.696165,
    "volatility_stability": 0.5898,
    "risk_context": 0.1436,
    "current_regime": {
      "move": 1.601096,
      "interruption": -0.304341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 143.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.463905,
        "direction_boundary": 81.162148,
        "core_momentum": -0.439839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271734
      },
      {
        "date": "2023-08-04",
        "close": 46.108994,
        "direction_boundary": 74.076088,
        "core_momentum": -0.377546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27458
      },
      {
        "date": "2023-08-11",
        "close": 42.685055,
        "direction_boundary": 74.076088,
        "core_momentum": -0.423767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286848
      },
      {
        "date": "2023-08-18",
        "close": 39.102329,
        "direction_boundary": 70.94989,
        "core_momentum": -0.448874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30108
      },
      {
        "date": "2023-08-25",
        "close": 37.365555,
        "direction_boundary": 68.339752,
        "core_momentum": -0.453238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302675
      },
      {
        "date": "2023-09-01",
        "close": 34.477535,
        "direction_boundary": 82.501938,
        "core_momentum": -0.5821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313324
      },
      {
        "date": "2023-09-08",
        "close": 32.899551,
        "direction_boundary": 74.73111,
        "core_momentum": -0.559761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314664
      },
      {
        "date": "2023-09-15",
        "close": 32.175064,
        "direction_boundary": 79.425369,
        "core_momentum": -0.594902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284899
      },
      {
        "date": "2023-09-22",
        "close": 32.770531,
        "direction_boundary": 89.92543,
        "core_momentum": -0.635581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279714
      },
      {
        "date": "2023-09-29",
        "close": 32.770531,
        "direction_boundary": 73.361526,
        "core_momentum": -0.553301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281086
      },
      {
        "date": "2023-10-27",
        "close": 31.641817,
        "direction_boundary": 74.840271,
        "core_momentum": -0.577209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339059
      },
      {
        "date": "2023-11-03",
        "close": 30.077168,
        "direction_boundary": 70.860565,
        "core_momentum": -0.575544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337463
      },
      {
        "date": "2023-11-10",
        "close": 31.173418,
        "direction_boundary": 62.176678,
        "core_momentum": -0.498632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346462
      },
      {
        "date": "2023-11-17",
        "close": 31.253145,
        "direction_boundary": 75.505211,
        "core_momentum": -0.58608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343446
      },
      {
        "date": "2023-11-24",
        "close": 29.299824,
        "direction_boundary": 69.699417,
        "core_momentum": -0.579626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349106
      },
      {
        "date": "2023-12-01",
        "close": 27.067457,
        "direction_boundary": 65.263184,
        "core_momentum": -0.585257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358276
      },
      {
        "date": "2023-12-08",
        "close": 26.708683,
        "direction_boundary": 70.374275,
        "core_momentum": -0.620477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358272
      },
      {
        "date": "2023-12-15",
        "close": 25.761921,
        "direction_boundary": 76.239624,
        "core_momentum": -0.662093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356217
      },
      {
        "date": "2023-12-22",
        "close": 26.519331,
        "direction_boundary": 81.380493,
        "core_momentum": -0.674132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350778
      },
      {
        "date": "2023-12-29",
        "close": 28.193607,
        "direction_boundary": 72.746223,
        "core_momentum": -0.612439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369328
      },
      {
        "date": "2024-01-05",
        "close": 26.878103,
        "direction_boundary": 66.880859,
        "core_momentum": -0.59812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365591
      },
      {
        "date": "2024-01-12",
        "close": 28.30323,
        "direction_boundary": 77.40078,
        "core_momentum": -0.634329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379135
      },
      {
        "date": "2024-01-19",
        "close": 26.220352,
        "direction_boundary": 81.04306,
        "core_momentum": -0.676464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36486
      },
      {
        "date": "2024-01-26",
        "close": 23.3701,
        "direction_boundary": 76.874786,
        "core_momentum": -0.695998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381593
      },
      {
        "date": "2024-02-02",
        "close": 19.094715,
        "direction_boundary": 72.577492,
        "core_momentum": -0.736906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451977
      },
      {
        "date": "2024-02-09",
        "close": 20.479977,
        "direction_boundary": 72.398857,
        "core_momentum": -0.717123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470024
      },
      {
        "date": "2024-02-23",
        "close": 21.327082,
        "direction_boundary": 70.94989,
        "core_momentum": -0.699406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47532
      },
      {
        "date": "2024-03-01",
        "close": 22.682449,
        "direction_boundary": 68.260361,
        "core_momentum": -0.667707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48205
      },
      {
        "date": "2024-03-08",
        "close": 21.516434,
        "direction_boundary": 66.196075,
        "core_momentum": -0.674959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482903
      },
      {
        "date": "2024-03-15",
        "close": 26.060898,
        "direction_boundary": 64.419609,
        "core_momentum": -0.595451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557761
      },
      {
        "date": "2024-03-22",
        "close": 24.356726,
        "direction_boundary": 62.285843,
        "core_momentum": -0.608952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561183
      },
      {
        "date": "2024-03-29",
        "close": 26.937901,
        "direction_boundary": 55.398273,
        "core_momentum": -0.513741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582024
      },
      {
        "date": "2024-04-05",
        "close": 27.96439,
        "direction_boundary": 57.303772,
        "core_momentum": -0.511997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584268
      },
      {
        "date": "2024-04-12",
        "close": 26.908003,
        "direction_boundary": 56.559441,
        "core_momentum": -0.524253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585902
      },
      {
        "date": "2024-04-19",
        "close": 22.841904,
        "direction_boundary": 53.572178,
        "core_momentum": -0.573624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603858
      },
      {
        "date": "2024-04-26",
        "close": 22.423334,
        "direction_boundary": 53.294292,
        "core_momentum": -0.579254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603388
      },
      {
        "date": "2024-05-03",
        "close": 23.878359,
        "direction_boundary": 50.763561,
        "core_momentum": -0.529616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60128
      },
      {
        "date": "2024-05-10",
        "close": 24.306894,
        "direction_boundary": 51.756004,
        "core_momentum": -0.530356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599694
      },
      {
        "date": "2024-05-17",
        "close": 23.280405,
        "direction_boundary": 50.594845,
        "core_momentum": -0.539866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598102
      },
      {
        "date": "2024-05-24",
        "close": 22.48313,
        "direction_boundary": 51.607132,
        "core_momentum": -0.564341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598627
      },
      {
        "date": "2024-05-31",
        "close": 22.512608,
        "direction_boundary": 50.366581,
        "core_momentum": -0.553025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594164
      },
      {
        "date": "2024-06-07",
        "close": 20.723988,
        "direction_boundary": 48.907684,
        "core_momentum": -0.576263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595005
      },
      {
        "date": "2024-06-14",
        "close": 20.33429,
        "direction_boundary": 48.2626,
        "core_momentum": -0.578674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595115
      },
      {
        "date": "2024-06-21",
        "close": 19.395016,
        "direction_boundary": 45.781483,
        "core_momentum": -0.576357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59628
      },
      {
        "date": "2024-06-28",
        "close": 18.325842,
        "direction_boundary": 47.89539,
        "core_momentum": -0.617378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596653
      },
      {
        "date": "2024-07-05",
        "close": 18.046057,
        "direction_boundary": 46.486122,
        "core_momentum": -0.611797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586656
      },
      {
        "date": "2024-07-12",
        "close": 18.695555,
        "direction_boundary": 47.677055,
        "core_momentum": -0.607871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5893
      },
      {
        "date": "2024-07-19",
        "close": 18.725533,
        "direction_boundary": 47.39917,
        "core_momentum": -0.60494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582196
      },
      {
        "date": "2024-07-26",
        "close": 18.75551,
        "direction_boundary": 50.733784,
        "core_momentum": -0.630315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575989
      },
      {
        "date": "2024-08-02",
        "close": 18.106012,
        "direction_boundary": 47.458714,
        "core_momentum": -0.618489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55802
      },
      {
        "date": "2024-08-09",
        "close": 17.476498,
        "direction_boundary": 45.463905,
        "core_momentum": -0.615596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486469
      },
      {
        "date": "2024-08-16",
        "close": 16.896946,
        "direction_boundary": 46.108994,
        "core_momentum": -0.633543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476314
      },
      {
        "date": "2024-08-23",
        "close": 22.542583,
        "direction_boundary": 42.685055,
        "core_momentum": -0.471886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626419
      },
      {
        "date": "2024-08-30",
        "close": 27.149025,
        "direction_boundary": 39.102329,
        "core_momentum": -0.305693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672089
      },
      {
        "date": "2024-09-06",
        "close": 24.830816,
        "direction_boundary": 37.365555,
        "core_momentum": -0.335462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680421
      },
      {
        "date": "2024-09-13",
        "close": 22.232822,
        "direction_boundary": 34.477535,
        "core_momentum": -0.35515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643119
      },
      {
        "date": "2024-09-20",
        "close": 22.212837,
        "direction_boundary": 32.899551,
        "core_momentum": -0.324829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636981
      },
      {
        "date": "2024-09-27",
        "close": 26.999142,
        "direction_boundary": 32.175064,
        "core_momentum": -0.160867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679898
      },
      {
        "date": "2024-10-04",
        "close": 31.81542,
        "direction_boundary": 32.770531,
        "core_momentum": -0.029145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715592
      },
      {
        "date": "2024-10-11",
        "close": 29.357317,
        "direction_boundary": 32.770531,
        "core_momentum": -0.104155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723003
      },
      {
        "date": "2024-10-18",
        "close": 32.195126,
        "direction_boundary": 36.136448,
        "core_momentum": -0.109068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691091
      },
      {
        "date": "2024-10-25",
        "close": 33.594044,
        "direction_boundary": 34.920609,
        "core_momentum": -0.037988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690675
      },
      {
        "date": "2024-11-01",
        "close": 33.494122,
        "direction_boundary": 31.641817,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687681
      },
      {
        "date": "2024-11-08",
        "close": 36.631699,
        "direction_boundary": 30.077168,
        "core_momentum": 0.217924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695828
      },
      {
        "date": "2024-11-15",
        "close": 33.973751,
        "direction_boundary": 31.173418,
        "core_momentum": 0.089831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702675
      },
      {
        "date": "2024-11-22",
        "close": 33.194355,
        "direction_boundary": 31.253145,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701223
      },
      {
        "date": "2024-11-29",
        "close": 32.65477,
        "direction_boundary": 29.299824,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702342
      },
      {
        "date": "2024-12-06",
        "close": 32.42495,
        "direction_boundary": 27.067457,
        "core_momentum": 0.197931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689133
      },
      {
        "date": "2024-12-13",
        "close": 31.585598,
        "direction_boundary": 26.708683,
        "core_momentum": 0.182597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689967
      },
      {
        "date": "2024-12-20",
        "close": 30.246632,
        "direction_boundary": 25.761921,
        "core_momentum": 0.174083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689248
      },
      {
        "date": "2024-12-27",
        "close": 29.427265,
        "direction_boundary": 26.519331,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684161
      },
      {
        "date": "2025-01-03",
        "close": 26.059866,
        "direction_boundary": 28.193607,
        "core_momentum": -0.075682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709934
      },
      {
        "date": "2025-01-10",
        "close": 25.959944,
        "direction_boundary": 26.878103,
        "core_momentum": -0.03416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709671
      },
      {
        "date": "2025-01-17",
        "close": 27.069086,
        "direction_boundary": 28.30323,
        "core_momentum": -0.043604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710614
      },
      {
        "date": "2025-01-24",
        "close": 25.949951,
        "direction_boundary": 26.220352,
        "core_momentum": -0.010313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714751
      },
      {
        "date": "2025-01-31",
        "close": 25.120592,
        "direction_boundary": 23.3701,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714393
      },
      {
        "date": "2025-02-07",
        "close": 27.418818,
        "direction_boundary": 19.094715,
        "core_momentum": 0.435938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718209
      },
      {
        "date": "2025-02-14",
        "close": 29.836948,
        "direction_boundary": 20.479977,
        "core_momentum": 0.456884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720117
      },
      {
        "date": "2025-02-21",
        "close": 31.925335,
        "direction_boundary": 21.327082,
        "core_momentum": 0.496939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614064
      },
      {
        "date": "2025-02-28",
        "close": 31.435713,
        "direction_boundary": 22.682449,
        "core_momentum": 0.385905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562202
      },
      {
        "date": "2025-03-07",
        "close": 29.776993,
        "direction_boundary": 21.516434,
        "core_momentum": 0.383919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552386
      },
      {
        "date": "2025-03-14",
        "close": 29.387295,
        "direction_boundary": 26.060898,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526878
      },
      {
        "date": "2025-03-21",
        "close": 28.028345,
        "direction_boundary": 24.356726,
        "core_momentum": 0.150744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532832
      },
      {
        "date": "2025-03-28",
        "close": 27.009134,
        "direction_boundary": 26.937901,
        "core_momentum": 0.002644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463312
      },
      {
        "date": "2025-04-04",
        "close": 26.679388,
        "direction_boundary": 27.96439,
        "core_momentum": -0.045951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398357
      },
      {
        "date": "2025-04-11",
        "close": 23.461872,
        "direction_boundary": 26.908003,
        "core_momentum": -0.128071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421079
      },
      {
        "date": "2025-04-18",
        "close": 23.501842,
        "direction_boundary": 22.841904,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395639
      },
      {
        "date": "2025-04-25",
        "close": 22.712452,
        "direction_boundary": 22.423334,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38869
      },
      {
        "date": "2025-05-02",
        "close": 22.88232,
        "direction_boundary": 23.878359,
        "core_momentum": -0.041713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389607
      },
      {
        "date": "2025-05-09",
        "close": 24.181318,
        "direction_boundary": 24.306894,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373834
      },
      {
        "date": "2025-05-16",
        "close": 24.101379,
        "direction_boundary": 23.280405,
        "core_momentum": 0.035265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364182
      },
      {
        "date": "2025-05-23",
        "close": 23.481857,
        "direction_boundary": 22.48313,
        "core_momentum": 0.044421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364358
      },
      {
        "date": "2025-05-30",
        "close": 24.880777,
        "direction_boundary": 22.512608,
        "core_momentum": 0.105193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377422
      },
      {
        "date": "2025-06-06",
        "close": 25.180546,
        "direction_boundary": 20.723988,
        "core_momentum": 0.215043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378686
      },
      {
        "date": "2025-06-13",
        "close": 25.250492,
        "direction_boundary": 20.33429,
        "core_momentum": 0.241769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378294
      },
      {
        "date": "2025-06-20",
        "close": 25.560251,
        "direction_boundary": 19.395016,
        "core_momentum": 0.317877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375933
      },
      {
        "date": "2025-06-27",
        "close": 27.378847,
        "direction_boundary": 18.325842,
        "core_momentum": 0.494002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388645
      },
      {
        "date": "2025-07-04",
        "close": 26.319666,
        "direction_boundary": 18.046057,
        "core_momentum": 0.458472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353574
      },
      {
        "date": "2025-07-11",
        "close": 26.439571,
        "direction_boundary": 18.695555,
        "core_momentum": 0.414217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353565
      },
      {
        "date": "2025-07-18",
        "close": 26.299681,
        "direction_boundary": 18.725533,
        "core_momentum": 0.404482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348605
      },
      {
        "date": "2025-07-25",
        "close": 26.729349,
        "direction_boundary": 18.75551,
        "core_momentum": 0.425146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344212
      },
      {
        "date": "2025-08-01",
        "close": 25.750107,
        "direction_boundary": 18.106012,
        "core_momentum": 0.422185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345221
      },
      {
        "date": "2025-08-08",
        "close": 26.439571,
        "direction_boundary": 17.476498,
        "core_momentum": 0.512864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324334
      },
      {
        "date": "2025-08-15",
        "close": 27.538723,
        "direction_boundary": 16.896946,
        "core_momentum": 0.629805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306319
      },
      {
        "date": "2025-08-22",
        "close": 27.498755,
        "direction_boundary": 22.542583,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288899
      },
      {
        "date": "2025-08-29",
        "close": 28.278152,
        "direction_boundary": 27.149025,
        "core_momentum": 0.04159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292231
      },
      {
        "date": "2025-09-05",
        "close": 33.564068,
        "direction_boundary": 24.830816,
        "core_momentum": 0.35171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371503
      },
      {
        "date": "2025-09-12",
        "close": 33.524097,
        "direction_boundary": 22.232822,
        "core_momentum": 0.507865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370727
      },
      {
        "date": "2025-09-19",
        "close": 32.135174,
        "direction_boundary": 22.212837,
        "core_momentum": 0.446694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369367
      },
      {
        "date": "2025-09-26",
        "close": 38.100563,
        "direction_boundary": 26.999142,
        "core_momentum": 0.411177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428963
      },
      {
        "date": "2025-10-03",
        "close": 40.768501,
        "direction_boundary": 31.81542,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433756
      },
      {
        "date": "2025-10-10",
        "close": 36.381893,
        "direction_boundary": 29.357317,
        "core_momentum": 0.239279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424331
      },
      {
        "date": "2025-10-17",
        "close": 33.594044,
        "direction_boundary": 32.195126,
        "core_momentum": 0.043451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444689
      },
      {
        "date": "2025-10-24",
        "close": 38.360363,
        "direction_boundary": 33.594044,
        "core_momentum": 0.14188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468303
      },
      {
        "date": "2025-10-31",
        "close": 49.991375,
        "direction_boundary": 33.494122,
        "core_momentum": 0.492542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577593
      },
      {
        "date": "2025-11-07",
        "close": 52.569386,
        "direction_boundary": 36.631699,
        "core_momentum": 0.435079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577204
      },
      {
        "date": "2025-11-14",
        "close": 53.868382,
        "direction_boundary": 33.973751,
        "core_momentum": 0.585588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575294
      },
      {
        "date": "2025-11-21",
        "close": 47.133583,
        "direction_boundary": 33.194355,
        "core_momentum": 0.419928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61457
      },
      {
        "date": "2025-11-28",
        "close": 57.975208,
        "direction_boundary": 32.65477,
        "core_momentum": 0.775398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662587
      },
      {
        "date": "2025-12-05",
        "close": 54.058235,
        "direction_boundary": 32.42495,
        "core_momentum": 0.66718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67725
      },
      {
        "date": "2025-12-12",
        "close": 49.841496,
        "direction_boundary": 31.585598,
        "core_momentum": 0.577982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693666
      },
      {
        "date": "2025-12-19",
        "close": 51.490219,
        "direction_boundary": 30.246632,
        "core_momentum": 0.702346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693421
      },
      {
        "date": "2025-12-26",
        "close": 57.645462,
        "direction_boundary": 29.427265,
        "core_momentum": 0.958913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701409
      },
      {
        "date": "2026-01-02",
        "close": 53.178917,
        "direction_boundary": 26.059866,
        "core_momentum": 1.040644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711659
      },
      {
        "date": "2026-01-09",
        "close": 53.378757,
        "direction_boundary": 25.959944,
        "core_momentum": 1.056197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71171
      },
      {
        "date": "2026-01-16",
        "close": 50.560936,
        "direction_boundary": 27.069086,
        "core_momentum": 0.867848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719348
      },
      {
        "date": "2026-01-23",
        "close": 47.423359,
        "direction_boundary": 25.949951,
        "core_momentum": 0.827493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729877
      },
      {
        "date": "2026-01-30",
        "close": 45.145123,
        "direction_boundary": 25.120592,
        "core_momentum": 0.797136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731999
      },
      {
        "date": "2026-02-06",
        "close": 48.362637,
        "direction_boundary": 27.418818,
        "core_momentum": 0.763848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734916
      },
      {
        "date": "2026-02-13",
        "close": 48.392612,
        "direction_boundary": 29.836948,
        "core_momentum": 0.621902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735111
      },
      {
        "date": "2026-02-27",
        "close": 44.115917,
        "direction_boundary": 31.925335,
        "core_momentum": 0.381847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75151
      },
      {
        "date": "2026-03-06",
        "close": 47.303455,
        "direction_boundary": 31.435713,
        "core_momentum": 0.504768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754826
      },
      {
        "date": "2026-03-13",
        "close": 57.705418,
        "direction_boundary": 29.776993,
        "core_momentum": 0.93792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766694
      },
      {
        "date": "2026-03-20",
        "close": 60.56321,
        "direction_boundary": 29.387295,
        "core_momentum": 1.060864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766924
      },
      {
        "date": "2026-03-27",
        "close": 58.344921,
        "direction_boundary": 28.028345,
        "core_momentum": 1.08164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766107
      },
      {
        "date": "2026-04-03",
        "close": 49.231964,
        "direction_boundary": 27.009134,
        "core_momentum": 0.822789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780336
      },
      {
        "date": "2026-04-10",
        "close": 57.135857,
        "direction_boundary": 26.679388,
        "core_momentum": 1.141573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800243
      },
      {
        "date": "2026-04-17",
        "close": 68.92675,
        "direction_boundary": 23.461872,
        "core_momentum": 1.93782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813771
      },
      {
        "date": "2026-04-24",
        "close": 69.246506,
        "direction_boundary": 23.501842,
        "core_momentum": 1.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800447
      },
      {
        "date": "2026-05-01",
        "close": 86.033531,
        "direction_boundary": 22.712452,
        "core_momentum": 2.787946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830545
      },
      {
        "date": "2026-05-08",
        "close": 84.93438,
        "direction_boundary": 22.88232,
        "core_momentum": 2.711791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760556
      },
      {
        "date": "2026-05-15",
        "close": 83.245682,
        "direction_boundary": 24.181318,
        "core_momentum": 2.442562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761283
      },
      {
        "date": "2026-05-22",
        "close": 84.674576,
        "direction_boundary": 24.101379,
        "core_momentum": 2.513267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761222
      },
      {
        "date": "2026-05-29",
        "close": 76.490906,
        "direction_boundary": 23.481857,
        "core_momentum": 2.257447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749764
      },
      {
        "date": "2026-06-05",
        "close": 75.650002,
        "direction_boundary": 24.880777,
        "core_momentum": 2.0405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699468
      },
      {
        "date": "2026-06-12",
        "close": 75.18,
        "direction_boundary": 25.180546,
        "core_momentum": 1.985638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69038
      },
      {
        "date": "2026-06-19",
        "close": 81.199997,
        "direction_boundary": 25.250492,
        "core_momentum": 2.215779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682162
      },
      {
        "date": "2026-06-26",
        "close": 77.300003,
        "direction_boundary": 25.560251,
        "core_momentum": 2.024227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688257
      },
      {
        "date": "2026-07-03",
        "close": 76.519997,
        "direction_boundary": 27.378847,
        "core_momentum": 1.794858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674484
      },
      {
        "date": "2026-07-10",
        "close": 64.970001,
        "direction_boundary": 26.319666,
        "core_momentum": 1.468496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706083
      },
      {
        "date": "2026-07-17",
        "close": 62.18,
        "direction_boundary": 26.439571,
        "core_momentum": 1.351778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709698
      },
      {
        "date": "2026-07-24",
        "close": 61.790001,
        "direction_boundary": 26.299681,
        "core_momentum": 1.349458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704674
      },
      {
        "date": "2026-07-31",
        "close": 59.849998,
        "direction_boundary": 26.729349,
        "core_momentum": 1.239112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699514
      },
      {
        "date": "2026-08-07",
        "close": 62.689999,
        "direction_boundary": 25.750107,
        "core_momentum": 1.434553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696165
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.463905,
        "volume": 40899017
      },
      {
        "date": "2023-08-04",
        "close": 46.108994,
        "volume": 31989684
      },
      {
        "date": "2023-08-11",
        "close": 42.685055,
        "volume": 35278006
      },
      {
        "date": "2023-08-18",
        "close": 39.102329,
        "volume": 31767606
      },
      {
        "date": "2023-08-25",
        "close": 37.365555,
        "volume": 34207209
      },
      {
        "date": "2023-09-01",
        "close": 34.477535,
        "volume": 65473809
      },
      {
        "date": "2023-09-08",
        "close": 32.899551,
        "volume": 43271462
      },
      {
        "date": "2023-09-15",
        "close": 32.175064,
        "volume": 30397130
      },
      {
        "date": "2023-09-22",
        "close": 32.770531,
        "volume": 38759625
      },
      {
        "date": "2023-09-29",
        "close": 32.770531,
        "volume": 35927502
      },
      {
        "date": "2023-10-13",
        "close": 36.136448,
        "volume": 78728538
      },
      {
        "date": "2023-10-20",
        "close": 34.920609,
        "volume": 94121475
      },
      {
        "date": "2023-10-27",
        "close": 31.641817,
        "volume": 90740260
      },
      {
        "date": "2023-11-03",
        "close": 30.077168,
        "volume": 56506344
      },
      {
        "date": "2023-11-10",
        "close": 31.173418,
        "volume": 58021544
      },
      {
        "date": "2023-11-17",
        "close": 31.253145,
        "volume": 60951893
      },
      {
        "date": "2023-11-24",
        "close": 29.299824,
        "volume": 44819882
      },
      {
        "date": "2023-12-01",
        "close": 27.067457,
        "volume": 42920510
      },
      {
        "date": "2023-12-08",
        "close": 26.708683,
        "volume": 83622908
      },
      {
        "date": "2023-12-15",
        "close": 25.761921,
        "volume": 53887392
      },
      {
        "date": "2023-12-22",
        "close": 26.519331,
        "volume": 65074337
      },
      {
        "date": "2023-12-29",
        "close": 28.193607,
        "volume": 89646087
      },
      {
        "date": "2024-01-05",
        "close": 26.878103,
        "volume": 62132169
      },
      {
        "date": "2024-01-12",
        "close": 28.30323,
        "volume": 131323436
      },
      {
        "date": "2024-01-19",
        "close": 26.220352,
        "volume": 87424568
      },
      {
        "date": "2024-01-26",
        "close": 23.3701,
        "volume": 79651732
      },
      {
        "date": "2024-02-02",
        "close": 19.094715,
        "volume": 66694930
      },
      {
        "date": "2024-02-09",
        "close": 20.479977,
        "volume": 73051418
      },
      {
        "date": "2024-02-23",
        "close": 21.327082,
        "volume": 61007022
      },
      {
        "date": "2024-03-01",
        "close": 22.682449,
        "volume": 91815465
      },
      {
        "date": "2024-03-08",
        "close": 21.516434,
        "volume": 59223944
      },
      {
        "date": "2024-03-15",
        "close": 26.060898,
        "volume": 227809420
      },
      {
        "date": "2024-03-22",
        "close": 24.356726,
        "volume": 118188264
      },
      {
        "date": "2024-03-29",
        "close": 26.937901,
        "volume": 176858775
      },
      {
        "date": "2024-04-05",
        "close": 27.96439,
        "volume": 168031008
      },
      {
        "date": "2024-04-12",
        "close": 26.908003,
        "volume": 186474349
      },
      {
        "date": "2024-04-19",
        "close": 22.841904,
        "volume": 146056714
      },
      {
        "date": "2024-04-26",
        "close": 22.423334,
        "volume": 93272253
      },
      {
        "date": "2024-05-03",
        "close": 23.878359,
        "volume": 51110007
      },
      {
        "date": "2024-05-10",
        "close": 24.306894,
        "volume": 96784535
      },
      {
        "date": "2024-05-17",
        "close": 23.280405,
        "volume": 58047924
      },
      {
        "date": "2024-05-24",
        "close": 22.48313,
        "volume": 68501028
      },
      {
        "date": "2024-05-31",
        "close": 22.512608,
        "volume": 57177903
      },
      {
        "date": "2024-06-07",
        "close": 20.723988,
        "volume": 58695726
      },
      {
        "date": "2024-06-14",
        "close": 20.33429,
        "volume": 48294348
      },
      {
        "date": "2024-06-21",
        "close": 19.395016,
        "volume": 48198411
      },
      {
        "date": "2024-06-28",
        "close": 18.325842,
        "volume": 47521307
      },
      {
        "date": "2024-07-05",
        "close": 18.046057,
        "volume": 39541863
      },
      {
        "date": "2024-07-12",
        "close": 18.695555,
        "volume": 57616979
      },
      {
        "date": "2024-07-19",
        "close": 18.725533,
        "volume": 40575453
      },
      {
        "date": "2024-07-26",
        "close": 18.75551,
        "volume": 72914296
      },
      {
        "date": "2024-08-02",
        "close": 18.106012,
        "volume": 49265366
      },
      {
        "date": "2024-08-09",
        "close": 17.476498,
        "volume": 42830041
      },
      {
        "date": "2024-08-16",
        "close": 16.896946,
        "volume": 32549858
      },
      {
        "date": "2024-08-23",
        "close": 22.542583,
        "volume": 183112057
      },
      {
        "date": "2024-08-30",
        "close": 27.149025,
        "volume": 444229390
      },
      {
        "date": "2024-09-06",
        "close": 24.830816,
        "volume": 426743393
      },
      {
        "date": "2024-09-13",
        "close": 22.232822,
        "volume": 242774140
      },
      {
        "date": "2024-09-20",
        "close": 22.212837,
        "volume": 84104038
      },
      {
        "date": "2024-09-27",
        "close": 26.999142,
        "volume": 261589266
      },
      {
        "date": "2024-10-04",
        "close": 31.81542,
        "volume": 83456171
      },
      {
        "date": "2024-10-11",
        "close": 29.357317,
        "volume": 236549768
      },
      {
        "date": "2024-10-18",
        "close": 32.195126,
        "volume": 194136791
      },
      {
        "date": "2024-10-25",
        "close": 33.594044,
        "volume": 268239434
      },
      {
        "date": "2024-11-01",
        "close": 33.494122,
        "volume": 169574225
      },
      {
        "date": "2024-11-08",
        "close": 36.631699,
        "volume": 248473163
      },
      {
        "date": "2024-11-15",
        "close": 33.973751,
        "volume": 184708787
      },
      {
        "date": "2024-11-22",
        "close": 33.194355,
        "volume": 138726385
      },
      {
        "date": "2024-11-29",
        "close": 32.65477,
        "volume": 102301929
      },
      {
        "date": "2024-12-06",
        "close": 32.42495,
        "volume": 79077022
      },
      {
        "date": "2024-12-13",
        "close": 31.585598,
        "volume": 94030068
      },
      {
        "date": "2024-12-20",
        "close": 30.246632,
        "volume": 60416723
      },
      {
        "date": "2024-12-27",
        "close": 29.427265,
        "volume": 46094305
      },
      {
        "date": "2025-01-03",
        "close": 26.059866,
        "volume": 53143377
      },
      {
        "date": "2025-01-10",
        "close": 25.959944,
        "volume": 50559054
      },
      {
        "date": "2025-01-17",
        "close": 27.069086,
        "volume": 44082216
      },
      {
        "date": "2025-01-24",
        "close": 25.949951,
        "volume": 49071739
      },
      {
        "date": "2025-01-31",
        "close": 25.120592,
        "volume": 10007500
      },
      {
        "date": "2025-02-07",
        "close": 27.418818,
        "volume": 38201711
      },
      {
        "date": "2025-02-14",
        "close": 29.836948,
        "volume": 134231414
      },
      {
        "date": "2025-02-21",
        "close": 31.925335,
        "volume": 183494220
      },
      {
        "date": "2025-02-28",
        "close": 31.435713,
        "volume": 172988329
      },
      {
        "date": "2025-03-07",
        "close": 29.776993,
        "volume": 146468003
      },
      {
        "date": "2025-03-14",
        "close": 29.387295,
        "volume": 66475530
      },
      {
        "date": "2025-03-21",
        "close": 28.028345,
        "volume": 54363291
      },
      {
        "date": "2025-03-28",
        "close": 27.009134,
        "volume": 39129565
      },
      {
        "date": "2025-04-04",
        "close": 26.679388,
        "volume": 23794270
      },
      {
        "date": "2025-04-11",
        "close": 23.461872,
        "volume": 71368362
      },
      {
        "date": "2025-04-18",
        "close": 23.501842,
        "volume": 41520015
      },
      {
        "date": "2025-04-25",
        "close": 22.712452,
        "volume": 41478412
      },
      {
        "date": "2025-05-02",
        "close": 22.88232,
        "volume": 17342215
      },
      {
        "date": "2025-05-09",
        "close": 24.181318,
        "volume": 34538724
      },
      {
        "date": "2025-05-16",
        "close": 24.101379,
        "volume": 48083244
      },
      {
        "date": "2025-05-23",
        "close": 23.481857,
        "volume": 60162799
      },
      {
        "date": "2025-05-30",
        "close": 24.880777,
        "volume": 95736330
      },
      {
        "date": "2025-06-06",
        "close": 25.180546,
        "volume": 55524198
      },
      {
        "date": "2025-06-13",
        "close": 25.250492,
        "volume": 88166894
      },
      {
        "date": "2025-06-20",
        "close": 25.560251,
        "volume": 63877621
      },
      {
        "date": "2025-06-27",
        "close": 27.378847,
        "volume": 144566419
      },
      {
        "date": "2025-07-04",
        "close": 26.319666,
        "volume": 75341669
      },
      {
        "date": "2025-07-11",
        "close": 26.439571,
        "volume": 45799723
      },
      {
        "date": "2025-07-18",
        "close": 26.299681,
        "volume": 44884126
      },
      {
        "date": "2025-07-25",
        "close": 26.729349,
        "volume": 56587336
      },
      {
        "date": "2025-08-01",
        "close": 25.750107,
        "volume": 49370681
      },
      {
        "date": "2025-08-08",
        "close": 26.439571,
        "volume": 50136262
      },
      {
        "date": "2025-08-15",
        "close": 27.538723,
        "volume": 72977581
      },
      {
        "date": "2025-08-22",
        "close": 27.498755,
        "volume": 71440127
      },
      {
        "date": "2025-08-29",
        "close": 28.278152,
        "volume": 113838267
      },
      {
        "date": "2025-09-05",
        "close": 33.564068,
        "volume": 262095877
      },
      {
        "date": "2025-09-12",
        "close": 33.524097,
        "volume": 266190483
      },
      {
        "date": "2025-09-19",
        "close": 32.135174,
        "volume": 176243372
      },
      {
        "date": "2025-09-26",
        "close": 38.100563,
        "volume": 279946479
      },
      {
        "date": "2025-10-03",
        "close": 40.768501,
        "volume": 118996172
      },
      {
        "date": "2025-10-10",
        "close": 36.381893,
        "volume": 98033575
      },
      {
        "date": "2025-10-17",
        "close": 33.594044,
        "volume": 125693205
      },
      {
        "date": "2025-10-24",
        "close": 38.360363,
        "volume": 150942313
      },
      {
        "date": "2025-10-31",
        "close": 49.991375,
        "volume": 293037219
      },
      {
        "date": "2025-11-07",
        "close": 52.569386,
        "volume": 331379820
      },
      {
        "date": "2025-11-14",
        "close": 53.868382,
        "volume": 269799653
      },
      {
        "date": "2025-11-21",
        "close": 47.133583,
        "volume": 185504969
      },
      {
        "date": "2025-11-28",
        "close": 57.975208,
        "volume": 188991525
      },
      {
        "date": "2025-12-05",
        "close": 54.058235,
        "volume": 142319265
      },
      {
        "date": "2025-12-12",
        "close": 49.841496,
        "volume": 126139412
      },
      {
        "date": "2025-12-19",
        "close": 51.490219,
        "volume": 115202371
      },
      {
        "date": "2025-12-26",
        "close": 57.645462,
        "volume": 148312693
      },
      {
        "date": "2026-01-02",
        "close": 53.178917,
        "volume": 59629474
      },
      {
        "date": "2026-01-09",
        "close": 53.378757,
        "volume": 122859992
      },
      {
        "date": "2026-01-16",
        "close": 50.560936,
        "volume": 151693623
      },
      {
        "date": "2026-01-23",
        "close": 47.423359,
        "volume": 146806641
      },
      {
        "date": "2026-01-30",
        "close": 45.145123,
        "volume": 188180061
      },
      {
        "date": "2026-02-06",
        "close": 48.362637,
        "volume": 141245173
      },
      {
        "date": "2026-02-13",
        "close": 48.392612,
        "volume": 99978163
      },
      {
        "date": "2026-02-27",
        "close": 44.115917,
        "volume": 108637006
      },
      {
        "date": "2026-03-06",
        "close": 47.303455,
        "volume": 195236952
      },
      {
        "date": "2026-03-13",
        "close": 57.705418,
        "volume": 291174196
      },
      {
        "date": "2026-03-20",
        "close": 60.56321,
        "volume": 206493775
      },
      {
        "date": "2026-03-27",
        "close": 58.344921,
        "volume": 258467855
      },
      {
        "date": "2026-04-03",
        "close": 49.231964,
        "volume": 188030141
      },
      {
        "date": "2026-04-10",
        "close": 57.135857,
        "volume": 147469278
      },
      {
        "date": "2026-04-17",
        "close": 68.92675,
        "volume": 255990124
      },
      {
        "date": "2026-04-24",
        "close": 69.246506,
        "volume": 171082570
      },
      {
        "date": "2026-05-01",
        "close": 86.033531,
        "volume": 212594075
      },
      {
        "date": "2026-05-08",
        "close": 84.93438,
        "volume": 141704813
      },
      {
        "date": "2026-05-15",
        "close": 83.245682,
        "volume": 213878731
      },
      {
        "date": "2026-05-22",
        "close": 84.674576,
        "volume": 188678683
      },
      {
        "date": "2026-05-29",
        "close": 76.490906,
        "volume": 157596074
      },
      {
        "date": "2026-06-05",
        "close": 75.650002,
        "volume": 20053948
      },
      {
        "date": "2026-06-12",
        "close": 75.18,
        "volume": 36877188
      },
      {
        "date": "2026-06-19",
        "close": 81.199997,
        "volume": 140656435
      },
      {
        "date": "2026-06-26",
        "close": 77.300003,
        "volume": 29112266
      },
      {
        "date": "2026-07-03",
        "close": 76.519997,
        "volume": 22865980
      },
      {
        "date": "2026-07-10",
        "close": 64.970001,
        "volume": 111157768
      },
      {
        "date": "2026-07-17",
        "close": 62.18,
        "volume": 164432007
      },
      {
        "date": "2026-07-24",
        "close": 61.790001,
        "volume": 168835167
      },
      {
        "date": "2026-07-31",
        "close": 59.849998,
        "volume": 105749210
      },
      {
        "date": "2026-08-07",
        "close": 62.689999,
        "volume": 92839782
      }
    ],
    "sharemaestro_context": {
      "trend": 63.95155,
      "fair_value": 36.337791,
      "market_activity": -2.684207,
      "market_dynamics": -0.948097,
      "relative_strength": 13.050189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.034777,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.045855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.273854,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.276421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.480882,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.275003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.830772,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.479062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.011009
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 3.403296
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.276462
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.295047
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.061698
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.12142
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.004218
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.075179
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.120599
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.033588
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.056769
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.601096
      }
    ]
  }
}