{
  "ticker": {
    "uuid": "55f4104c-3a1b-41c5-b87b-a89b9faa6464",
    "symbol": "2533",
    "name": "Oenon Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 447.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 610.697693,
    "boundary_margin": -0.26805,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34977,
    "volatility_stability": 1.1899,
    "risk_context": 0.2859,
    "current_regime": {
      "move": -0.058947,
      "interruption": 0.071579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.106,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 333.39621,
        "direction_boundary": 268.541687,
        "core_momentum": 0.241506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261873
      },
      {
        "date": "2023-08-25",
        "close": 337.131744,
        "direction_boundary": 270.374756,
        "core_momentum": 0.246905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261827
      },
      {
        "date": "2023-09-01",
        "close": 387.561432,
        "direction_boundary": 259.376434,
        "core_momentum": 0.494204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316337
      },
      {
        "date": "2023-09-08",
        "close": 400.635803,
        "direction_boundary": 261.209473,
        "core_momentum": 0.533772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317112
      },
      {
        "date": "2023-09-15",
        "close": 423.048981,
        "direction_boundary": 244.712051,
        "core_momentum": 0.728762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308338
      },
      {
        "date": "2023-09-22",
        "close": 411.842407,
        "direction_boundary": 251.127701,
        "core_momentum": 0.639972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313622
      },
      {
        "date": "2023-09-29",
        "close": 395.96637,
        "direction_boundary": 251.127701,
        "core_momentum": 0.576753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321871
      },
      {
        "date": "2023-10-06",
        "close": 384.759766,
        "direction_boundary": 257.543396,
        "core_momentum": 0.493961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325831
      },
      {
        "date": "2023-10-13",
        "close": 369.817657,
        "direction_boundary": 259.376434,
        "core_momentum": 0.425795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334779
      },
      {
        "date": "2023-10-20",
        "close": 356.743286,
        "direction_boundary": 259.376434,
        "core_momentum": 0.375388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341817
      },
      {
        "date": "2023-10-27",
        "close": 368.883789,
        "direction_boundary": 255.710358,
        "core_momentum": 0.442584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343106
      },
      {
        "date": "2023-11-03",
        "close": 377.288727,
        "direction_boundary": 248.378174,
        "core_momentum": 0.519009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343256
      },
      {
        "date": "2023-11-10",
        "close": 366.082123,
        "direction_boundary": 247.461624,
        "core_momentum": 0.479349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329568
      },
      {
        "date": "2023-11-17",
        "close": 355.809387,
        "direction_boundary": 256.626862,
        "core_momentum": 0.386485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312246
      },
      {
        "date": "2023-11-24",
        "close": 354.875519,
        "direction_boundary": 266.708649,
        "core_momentum": 0.330574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312232
      },
      {
        "date": "2023-12-01",
        "close": 347.404449,
        "direction_boundary": 253.877319,
        "core_momentum": 0.368395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284914
      },
      {
        "date": "2023-12-08",
        "close": 334.330109,
        "direction_boundary": 251.127701,
        "core_momentum": 0.331315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289253
      },
      {
        "date": "2023-12-15",
        "close": 338.065613,
        "direction_boundary": 255.710358,
        "core_momentum": 0.322065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288014
      },
      {
        "date": "2023-12-22",
        "close": 341.801147,
        "direction_boundary": 246.545105,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280456
      },
      {
        "date": "2023-12-29",
        "close": 337.941101,
        "direction_boundary": 240.007919,
        "core_momentum": 0.408041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28045
      },
      {
        "date": "2024-01-05",
        "close": 332.213287,
        "direction_boundary": 219.462494,
        "core_momentum": 0.513759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277607
      },
      {
        "date": "2024-01-12",
        "close": 338.895721,
        "direction_boundary": 221.330261,
        "core_momentum": 0.531177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277522
      },
      {
        "date": "2024-01-19",
        "close": 336.98645,
        "direction_boundary": 231.602982,
        "core_momentum": 0.455018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270496
      },
      {
        "date": "2024-01-26",
        "close": 344.623566,
        "direction_boundary": 240.941803,
        "core_momentum": 0.430319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272251
      },
      {
        "date": "2024-02-02",
        "close": 355.124542,
        "direction_boundary": 233.470749,
        "core_momentum": 0.521067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273001
      },
      {
        "date": "2024-02-09",
        "close": 331.258667,
        "direction_boundary": 243.743454,
        "core_momentum": 0.359046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290479
      },
      {
        "date": "2024-02-16",
        "close": 334.122559,
        "direction_boundary": 246.545105,
        "core_momentum": 0.355219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290738
      },
      {
        "date": "2024-02-23",
        "close": 330.304016,
        "direction_boundary": 250.280624,
        "core_momentum": 0.319735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290711
      },
      {
        "date": "2024-03-01",
        "close": 330.304016,
        "direction_boundary": 254.950058,
        "core_momentum": 0.295564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20908
      },
      {
        "date": "2024-03-08",
        "close": 327.440125,
        "direction_boundary": 257.751678,
        "core_momentum": 0.27037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201244
      },
      {
        "date": "2024-03-15",
        "close": 336.03183,
        "direction_boundary": 246.545105,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186993
      },
      {
        "date": "2024-03-22",
        "close": 345.578186,
        "direction_boundary": 245.611206,
        "core_momentum": 0.407013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191849
      },
      {
        "date": "2024-03-29",
        "close": 344.623566,
        "direction_boundary": 256.81781,
        "core_momentum": 0.341899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186049
      },
      {
        "date": "2024-04-05",
        "close": 340.805023,
        "direction_boundary": 254.016159,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183209
      },
      {
        "date": "2024-04-12",
        "close": 339.850372,
        "direction_boundary": 258.685577,
        "core_momentum": 0.313758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176143
      },
      {
        "date": "2024-04-19",
        "close": 324.576202,
        "direction_boundary": 261.487244,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180352
      },
      {
        "date": "2024-04-26",
        "close": 337.941101,
        "direction_boundary": 264.288849,
        "core_momentum": 0.278681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183412
      },
      {
        "date": "2024-05-03",
        "close": 340.805023,
        "direction_boundary": 266.156647,
        "core_momentum": 0.280468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18045
      },
      {
        "date": "2024-05-10",
        "close": 331.258667,
        "direction_boundary": 291.37149,
        "core_momentum": 0.136895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179959
      },
      {
        "date": "2024-05-17",
        "close": 331.258667,
        "direction_boundary": 318.454102,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176466
      },
      {
        "date": "2024-05-24",
        "close": 343.668945,
        "direction_boundary": 317.520203,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184786
      },
      {
        "date": "2024-05-31",
        "close": 351.306,
        "direction_boundary": 349.272217,
        "core_momentum": 0.005823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185138
      },
      {
        "date": "2024-06-07",
        "close": 353.215271,
        "direction_boundary": 353.007751,
        "core_momentum": 0.000588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176548
      },
      {
        "date": "2024-06-14",
        "close": 351.306,
        "direction_boundary": 344.602814,
        "core_momentum": 0.019452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176351
      },
      {
        "date": "2024-06-21",
        "close": 355.124542,
        "direction_boundary": 328.726807,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176332
      },
      {
        "date": "2024-06-28",
        "close": 362.761658,
        "direction_boundary": 324.991272,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177388
      },
      {
        "date": "2024-07-05",
        "close": 355.124542,
        "direction_boundary": 314.718536,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178415
      },
      {
        "date": "2024-07-12",
        "close": 408.584167,
        "direction_boundary": 321.255707,
        "core_momentum": 0.271835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260805
      },
      {
        "date": "2024-07-19",
        "close": 404.765625,
        "direction_boundary": 336.197876,
        "core_momentum": 0.203951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261224
      },
      {
        "date": "2024-07-26",
        "close": 391.400696,
        "direction_boundary": 337.131744,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266131
      },
      {
        "date": "2024-08-02",
        "close": 372.307983,
        "direction_boundary": 329.660675,
        "core_momentum": 0.129367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274045
      },
      {
        "date": "2024-08-09",
        "close": 352.260651,
        "direction_boundary": 333.39621,
        "core_momentum": 0.056583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267262
      },
      {
        "date": "2024-08-16",
        "close": 377.081177,
        "direction_boundary": 333.39621,
        "core_momentum": 0.13103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282345
      },
      {
        "date": "2024-08-23",
        "close": 379.945099,
        "direction_boundary": 337.131744,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2814
      },
      {
        "date": "2024-08-30",
        "close": 389.491425,
        "direction_boundary": 387.561432,
        "core_momentum": 0.00498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282552
      },
      {
        "date": "2024-09-06",
        "close": 372.307983,
        "direction_boundary": 400.635803,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290822
      },
      {
        "date": "2024-09-13",
        "close": 370.398712,
        "direction_boundary": 423.048981,
        "core_momentum": -0.124454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28953
      },
      {
        "date": "2024-09-20",
        "close": 399.992432,
        "direction_boundary": 411.842407,
        "core_momentum": -0.028773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30522
      },
      {
        "date": "2024-09-27",
        "close": 415.266632,
        "direction_boundary": 395.96637,
        "core_momentum": 0.048742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308096
      },
      {
        "date": "2024-10-04",
        "close": 407.629517,
        "direction_boundary": 384.759766,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309148
      },
      {
        "date": "2024-10-11",
        "close": 399.992432,
        "direction_boundary": 369.817657,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310959
      },
      {
        "date": "2024-10-18",
        "close": 399.992432,
        "direction_boundary": 356.743286,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301912
      },
      {
        "date": "2024-10-25",
        "close": 388.536804,
        "direction_boundary": 368.883789,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302397
      },
      {
        "date": "2024-11-01",
        "close": 382.80899,
        "direction_boundary": 377.288727,
        "core_momentum": 0.014631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303646
      },
      {
        "date": "2024-11-08",
        "close": 406.674896,
        "direction_boundary": 366.082123,
        "core_momentum": 0.110884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309361
      },
      {
        "date": "2024-11-15",
        "close": 396.17392,
        "direction_boundary": 355.809387,
        "core_momentum": 0.113444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2024-11-22",
        "close": 406.674896,
        "direction_boundary": 354.875519,
        "core_momentum": 0.145965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311116
      },
      {
        "date": "2024-11-29",
        "close": 389.491425,
        "direction_boundary": 347.404449,
        "core_momentum": 0.121147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317672
      },
      {
        "date": "2024-12-06",
        "close": 404.765625,
        "direction_boundary": 334.330109,
        "core_momentum": 0.210677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321259
      },
      {
        "date": "2024-12-13",
        "close": 390.446075,
        "direction_boundary": 338.065613,
        "core_momentum": 0.154942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326056
      },
      {
        "date": "2024-12-20",
        "close": 378.035828,
        "direction_boundary": 341.801147,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329732
      },
      {
        "date": "2024-12-27",
        "close": 390.494171,
        "direction_boundary": 337.941101,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331366
      },
      {
        "date": "2025-01-03",
        "close": 384.622101,
        "direction_boundary": 332.213287,
        "core_momentum": 0.157757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330582
      },
      {
        "date": "2025-01-10",
        "close": 366.02713,
        "direction_boundary": 338.895721,
        "core_momentum": 0.080058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272812
      },
      {
        "date": "2025-01-17",
        "close": 358.197662,
        "direction_boundary": 336.98645,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2738
      },
      {
        "date": "2025-01-24",
        "close": 364.069763,
        "direction_boundary": 344.623566,
        "core_momentum": 0.056427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272005
      },
      {
        "date": "2025-01-31",
        "close": 375.813965,
        "direction_boundary": 355.124542,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267202
      },
      {
        "date": "2025-02-07",
        "close": 371.899231,
        "direction_boundary": 331.258667,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255479
      },
      {
        "date": "2025-02-14",
        "close": 402.238373,
        "direction_boundary": 334.122559,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261157
      },
      {
        "date": "2025-02-21",
        "close": 408.110474,
        "direction_boundary": 330.304016,
        "core_momentum": 0.23556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261602
      },
      {
        "date": "2025-02-28",
        "close": 409.089142,
        "direction_boundary": 330.304016,
        "core_momentum": 0.238523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259661
      },
      {
        "date": "2025-03-07",
        "close": 409.089142,
        "direction_boundary": 327.440125,
        "core_momentum": 0.249356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2025-03-14",
        "close": 414.961243,
        "direction_boundary": 336.03183,
        "core_momentum": 0.234887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250795
      },
      {
        "date": "2025-03-21",
        "close": 436.492249,
        "direction_boundary": 345.578186,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237919
      },
      {
        "date": "2025-03-28",
        "close": 441.385651,
        "direction_boundary": 344.623566,
        "core_momentum": 0.280776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233121
      },
      {
        "date": "2025-04-04",
        "close": 410.06781,
        "direction_boundary": 340.805023,
        "core_momentum": 0.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254505
      },
      {
        "date": "2025-04-11",
        "close": 419.854645,
        "direction_boundary": 339.850372,
        "core_momentum": 0.23541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254935
      },
      {
        "date": "2025-04-18",
        "close": 426.705414,
        "direction_boundary": 324.576202,
        "core_momentum": 0.314654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2025-04-25",
        "close": 447.257751,
        "direction_boundary": 337.941101,
        "core_momentum": 0.323478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258669
      },
      {
        "date": "2025-05-02",
        "close": 432.577515,
        "direction_boundary": 340.805023,
        "core_momentum": 0.269282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262813
      },
      {
        "date": "2025-05-09",
        "close": 444.321686,
        "direction_boundary": 331.258667,
        "core_momentum": 0.341313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252462
      },
      {
        "date": "2025-05-16",
        "close": 483.468994,
        "direction_boundary": 331.258667,
        "core_momentum": 0.459491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272361
      },
      {
        "date": "2025-05-23",
        "close": 487.383728,
        "direction_boundary": 343.668945,
        "core_momentum": 0.418178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271055
      },
      {
        "date": "2025-05-30",
        "close": 505.978668,
        "direction_boundary": 351.306,
        "core_momentum": 0.440279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264201
      },
      {
        "date": "2025-06-06",
        "close": 541.211243,
        "direction_boundary": 353.215271,
        "core_momentum": 0.532242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273277
      },
      {
        "date": "2025-06-13",
        "close": 550.019348,
        "direction_boundary": 351.306,
        "core_momentum": 0.565642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2647
      },
      {
        "date": "2025-06-20",
        "close": 550.998047,
        "direction_boundary": 355.124542,
        "core_momentum": 0.551563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257099
      },
      {
        "date": "2025-06-27",
        "close": 547.083313,
        "direction_boundary": 362.761658,
        "core_momentum": 0.508107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257432
      },
      {
        "date": "2025-07-04",
        "close": 581.337219,
        "direction_boundary": 355.124542,
        "core_momentum": 0.636995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262315
      },
      {
        "date": "2025-07-11",
        "close": 590.145325,
        "direction_boundary": 408.584167,
        "core_momentum": 0.444367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244795
      },
      {
        "date": "2025-07-18",
        "close": 577.422485,
        "direction_boundary": 404.765625,
        "core_momentum": 0.42656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244851
      },
      {
        "date": "2025-07-25",
        "close": 578.401184,
        "direction_boundary": 391.400696,
        "core_momentum": 0.477772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245932
      },
      {
        "date": "2025-08-01",
        "close": 578.401184,
        "direction_boundary": 372.307983,
        "core_momentum": 0.553556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246273
      },
      {
        "date": "2025-08-08",
        "close": 610.697693,
        "direction_boundary": 352.260651,
        "core_momentum": 0.733653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248422
      },
      {
        "date": "2025-08-15",
        "close": 583.294556,
        "direction_boundary": 377.081177,
        "core_momentum": 0.546867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248851
      },
      {
        "date": "2025-08-22",
        "close": 609.718994,
        "direction_boundary": 379.945099,
        "core_momentum": 0.604756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252309
      },
      {
        "date": "2025-08-29",
        "close": 579.379822,
        "direction_boundary": 389.491425,
        "core_momentum": 0.487529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2025-09-05",
        "close": 574.48645,
        "direction_boundary": 372.307983,
        "core_momentum": 0.543041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269317
      },
      {
        "date": "2025-09-12",
        "close": 575.465088,
        "direction_boundary": 370.398712,
        "core_momentum": 0.553637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269768
      },
      {
        "date": "2025-09-19",
        "close": 585.251953,
        "direction_boundary": 399.992432,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264263
      },
      {
        "date": "2025-09-26",
        "close": 599.93219,
        "direction_boundary": 415.266632,
        "core_momentum": 0.444692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264924
      },
      {
        "date": "2025-10-03",
        "close": 550.019348,
        "direction_boundary": 407.629517,
        "core_momentum": 0.349312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273962
      },
      {
        "date": "2025-10-10",
        "close": 540.232544,
        "direction_boundary": 399.992432,
        "core_momentum": 0.350607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27628
      },
      {
        "date": "2025-10-17",
        "close": 528.488342,
        "direction_boundary": 399.992432,
        "core_momentum": 0.321246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279537
      },
      {
        "date": "2025-10-24",
        "close": 541.211243,
        "direction_boundary": 388.536804,
        "core_momentum": 0.392947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274902
      },
      {
        "date": "2025-10-31",
        "close": 505.0,
        "direction_boundary": 382.80899,
        "core_momentum": 0.319196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289635
      },
      {
        "date": "2025-11-07",
        "close": 520.658936,
        "direction_boundary": 406.674896,
        "core_momentum": 0.280283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29022
      },
      {
        "date": "2025-11-14",
        "close": 506.957367,
        "direction_boundary": 396.17392,
        "core_momentum": 0.279633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270464
      },
      {
        "date": "2025-11-21",
        "close": 527.509705,
        "direction_boundary": 406.674896,
        "core_momentum": 0.297129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275447
      },
      {
        "date": "2025-11-28",
        "close": 534.360474,
        "direction_boundary": 389.491425,
        "core_momentum": 0.371944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27139
      },
      {
        "date": "2025-12-05",
        "close": 504.021301,
        "direction_boundary": 404.765625,
        "core_momentum": 0.245218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26695
      },
      {
        "date": "2025-12-12",
        "close": 502.063934,
        "direction_boundary": 390.446075,
        "core_momentum": 0.285873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265558
      },
      {
        "date": "2025-12-19",
        "close": 498.149231,
        "direction_boundary": 378.035828,
        "core_momentum": 0.31773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26551
      },
      {
        "date": "2025-12-26",
        "close": 505.0,
        "direction_boundary": 390.494171,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266564
      },
      {
        "date": "2026-01-02",
        "close": 509.0,
        "direction_boundary": 384.622101,
        "core_momentum": 0.323377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250876
      },
      {
        "date": "2026-01-09",
        "close": 499.0,
        "direction_boundary": 366.02713,
        "core_momentum": 0.363287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249935
      },
      {
        "date": "2026-01-16",
        "close": 508.0,
        "direction_boundary": 358.197662,
        "core_momentum": 0.418211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251116
      },
      {
        "date": "2026-01-23",
        "close": 508.0,
        "direction_boundary": 364.069763,
        "core_momentum": 0.395337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251038
      },
      {
        "date": "2026-01-30",
        "close": 445.0,
        "direction_boundary": 375.813965,
        "core_momentum": 0.184096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306742
      },
      {
        "date": "2026-02-06",
        "close": 493.0,
        "direction_boundary": 371.899231,
        "core_momentum": 0.325628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333068
      },
      {
        "date": "2026-02-13",
        "close": 462.0,
        "direction_boundary": 402.238373,
        "core_momentum": 0.148573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338378
      },
      {
        "date": "2026-02-20",
        "close": 464.0,
        "direction_boundary": 408.110474,
        "core_momentum": 0.136947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330233
      },
      {
        "date": "2026-02-27",
        "close": 483.0,
        "direction_boundary": 409.089142,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332049
      },
      {
        "date": "2026-03-06",
        "close": 441.0,
        "direction_boundary": 409.089142,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351898
      },
      {
        "date": "2026-03-13",
        "close": 426.0,
        "direction_boundary": 414.961243,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353048
      },
      {
        "date": "2026-03-20",
        "close": 427.0,
        "direction_boundary": 436.492249,
        "core_momentum": -0.021747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2026-03-27",
        "close": 444.0,
        "direction_boundary": 441.385651,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354816
      },
      {
        "date": "2026-04-03",
        "close": 435.0,
        "direction_boundary": 410.06781,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338197
      },
      {
        "date": "2026-04-10",
        "close": 441.0,
        "direction_boundary": 419.854645,
        "core_momentum": 0.050364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339372
      },
      {
        "date": "2026-04-17",
        "close": 432.0,
        "direction_boundary": 426.705414,
        "core_momentum": 0.012408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339264
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "direction_boundary": 447.257751,
        "core_momentum": -0.072123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338961
      },
      {
        "date": "2026-05-01",
        "close": 421.0,
        "direction_boundary": 432.577515,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329534
      },
      {
        "date": "2026-05-08",
        "close": 417.0,
        "direction_boundary": 444.321686,
        "core_momentum": -0.061491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325061
      },
      {
        "date": "2026-05-15",
        "close": 490.0,
        "direction_boundary": 483.468994,
        "core_momentum": 0.013509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39999
      },
      {
        "date": "2026-05-22",
        "close": 475.0,
        "direction_boundary": 487.383728,
        "core_momentum": -0.025409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397505
      },
      {
        "date": "2026-05-29",
        "close": 491.0,
        "direction_boundary": 505.978668,
        "core_momentum": -0.029603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400209
      },
      {
        "date": "2026-06-05",
        "close": 476.0,
        "direction_boundary": 541.211243,
        "core_momentum": -0.120491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394409
      },
      {
        "date": "2026-06-12",
        "close": 489.0,
        "direction_boundary": 550.019348,
        "core_momentum": -0.11094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396457
      },
      {
        "date": "2026-06-19",
        "close": 490.0,
        "direction_boundary": 550.998047,
        "core_momentum": -0.110705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396354
      },
      {
        "date": "2026-06-26",
        "close": 481.0,
        "direction_boundary": 547.083313,
        "core_momentum": -0.120792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396547
      },
      {
        "date": "2026-07-03",
        "close": 497.0,
        "direction_boundary": 581.337219,
        "core_momentum": -0.145075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399255
      },
      {
        "date": "2026-07-10",
        "close": 509.0,
        "direction_boundary": 590.145325,
        "core_momentum": -0.137501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399712
      },
      {
        "date": "2026-07-17",
        "close": 491.0,
        "direction_boundary": 577.422485,
        "core_momentum": -0.149669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402075
      },
      {
        "date": "2026-07-24",
        "close": 496.0,
        "direction_boundary": 578.401184,
        "core_momentum": -0.142464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402386
      },
      {
        "date": "2026-07-31",
        "close": 490.0,
        "direction_boundary": 578.401184,
        "core_momentum": -0.152837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355637
      },
      {
        "date": "2026-08-07",
        "close": 447.0,
        "direction_boundary": 610.697693,
        "core_momentum": -0.26805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 333.39621,
        "volume": 1074800
      },
      {
        "date": "2023-08-25",
        "close": 337.131744,
        "volume": 541800
      },
      {
        "date": "2023-09-01",
        "close": 387.561432,
        "volume": 2069900
      },
      {
        "date": "2023-09-08",
        "close": 400.635803,
        "volume": 1714200
      },
      {
        "date": "2023-09-15",
        "close": 423.048981,
        "volume": 1160200
      },
      {
        "date": "2023-09-22",
        "close": 411.842407,
        "volume": 823200
      },
      {
        "date": "2023-09-29",
        "close": 395.96637,
        "volume": 977800
      },
      {
        "date": "2023-10-06",
        "close": 384.759766,
        "volume": 1214700
      },
      {
        "date": "2023-10-13",
        "close": 369.817657,
        "volume": 519900
      },
      {
        "date": "2023-10-20",
        "close": 356.743286,
        "volume": 822200
      },
      {
        "date": "2023-10-27",
        "close": 368.883789,
        "volume": 785500
      },
      {
        "date": "2023-11-03",
        "close": 377.288727,
        "volume": 552100
      },
      {
        "date": "2023-11-10",
        "close": 366.082123,
        "volume": 2579200
      },
      {
        "date": "2023-11-17",
        "close": 355.809387,
        "volume": 1004800
      },
      {
        "date": "2023-11-24",
        "close": 354.875519,
        "volume": 800800
      },
      {
        "date": "2023-12-01",
        "close": 347.404449,
        "volume": 1201500
      },
      {
        "date": "2023-12-08",
        "close": 334.330109,
        "volume": 1319800
      },
      {
        "date": "2023-12-15",
        "close": 338.065613,
        "volume": 1441900
      },
      {
        "date": "2023-12-22",
        "close": 341.801147,
        "volume": 1778400
      },
      {
        "date": "2023-12-29",
        "close": 337.941101,
        "volume": 2429900
      },
      {
        "date": "2024-01-05",
        "close": 332.213287,
        "volume": 375800
      },
      {
        "date": "2024-01-12",
        "close": 338.895721,
        "volume": 836600
      },
      {
        "date": "2024-01-19",
        "close": 336.98645,
        "volume": 520100
      },
      {
        "date": "2024-01-26",
        "close": 344.623566,
        "volume": 900300
      },
      {
        "date": "2024-02-02",
        "close": 355.124542,
        "volume": 1450300
      },
      {
        "date": "2024-02-09",
        "close": 331.258667,
        "volume": 2119600
      },
      {
        "date": "2024-02-16",
        "close": 334.122559,
        "volume": 1147200
      },
      {
        "date": "2024-02-23",
        "close": 330.304016,
        "volume": 491800
      },
      {
        "date": "2024-03-01",
        "close": 330.304016,
        "volume": 696300
      },
      {
        "date": "2024-03-08",
        "close": 327.440125,
        "volume": 786500
      },
      {
        "date": "2024-03-15",
        "close": 336.03183,
        "volume": 558900
      },
      {
        "date": "2024-03-22",
        "close": 345.578186,
        "volume": 468600
      },
      {
        "date": "2024-03-29",
        "close": 344.623566,
        "volume": 557700
      },
      {
        "date": "2024-04-05",
        "close": 340.805023,
        "volume": 417700
      },
      {
        "date": "2024-04-12",
        "close": 339.850372,
        "volume": 379600
      },
      {
        "date": "2024-04-19",
        "close": 324.576202,
        "volume": 487000
      },
      {
        "date": "2024-04-26",
        "close": 337.941101,
        "volume": 376700
      },
      {
        "date": "2024-05-03",
        "close": 340.805023,
        "volume": 198300
      },
      {
        "date": "2024-05-10",
        "close": 331.258667,
        "volume": 275700
      },
      {
        "date": "2024-05-17",
        "close": 331.258667,
        "volume": 720400
      },
      {
        "date": "2024-05-24",
        "close": 343.668945,
        "volume": 421900
      },
      {
        "date": "2024-05-31",
        "close": 351.306,
        "volume": 470200
      },
      {
        "date": "2024-06-07",
        "close": 353.215271,
        "volume": 485200
      },
      {
        "date": "2024-06-14",
        "close": 351.306,
        "volume": 471300
      },
      {
        "date": "2024-06-21",
        "close": 355.124542,
        "volume": 796000
      },
      {
        "date": "2024-06-28",
        "close": 362.761658,
        "volume": 478700
      },
      {
        "date": "2024-07-05",
        "close": 355.124542,
        "volume": 462000
      },
      {
        "date": "2024-07-12",
        "close": 408.584167,
        "volume": 1526400
      },
      {
        "date": "2024-07-19",
        "close": 404.765625,
        "volume": 449100
      },
      {
        "date": "2024-07-26",
        "close": 391.400696,
        "volume": 560400
      },
      {
        "date": "2024-08-02",
        "close": 372.307983,
        "volume": 896800
      },
      {
        "date": "2024-08-09",
        "close": 352.260651,
        "volume": 742800
      },
      {
        "date": "2024-08-16",
        "close": 377.081177,
        "volume": 190900
      },
      {
        "date": "2024-08-23",
        "close": 379.945099,
        "volume": 276200
      },
      {
        "date": "2024-08-30",
        "close": 389.491425,
        "volume": 228200
      },
      {
        "date": "2024-09-06",
        "close": 372.307983,
        "volume": 343100
      },
      {
        "date": "2024-09-13",
        "close": 370.398712,
        "volume": 329000
      },
      {
        "date": "2024-09-20",
        "close": 399.992432,
        "volume": 410000
      },
      {
        "date": "2024-09-27",
        "close": 415.266632,
        "volume": 468800
      },
      {
        "date": "2024-10-04",
        "close": 407.629517,
        "volume": 387700
      },
      {
        "date": "2024-10-11",
        "close": 399.992432,
        "volume": 215600
      },
      {
        "date": "2024-10-18",
        "close": 399.992432,
        "volume": 169400
      },
      {
        "date": "2024-10-25",
        "close": 388.536804,
        "volume": 207300
      },
      {
        "date": "2024-11-01",
        "close": 382.80899,
        "volume": 347900
      },
      {
        "date": "2024-11-08",
        "close": 406.674896,
        "volume": 247100
      },
      {
        "date": "2024-11-15",
        "close": 396.17392,
        "volume": 210000
      },
      {
        "date": "2024-11-22",
        "close": 406.674896,
        "volume": 166100
      },
      {
        "date": "2024-11-29",
        "close": 389.491425,
        "volume": 284300
      },
      {
        "date": "2024-12-06",
        "close": 404.765625,
        "volume": 394100
      },
      {
        "date": "2024-12-13",
        "close": 390.446075,
        "volume": 570900
      },
      {
        "date": "2024-12-20",
        "close": 378.035828,
        "volume": 1302900
      },
      {
        "date": "2024-12-27",
        "close": 390.494171,
        "volume": 2857300
      },
      {
        "date": "2025-01-03",
        "close": 384.622101,
        "volume": 82500
      },
      {
        "date": "2025-01-10",
        "close": 366.02713,
        "volume": 410600
      },
      {
        "date": "2025-01-17",
        "close": 358.197662,
        "volume": 320600
      },
      {
        "date": "2025-01-24",
        "close": 364.069763,
        "volume": 276100
      },
      {
        "date": "2025-01-31",
        "close": 375.813965,
        "volume": 425400
      },
      {
        "date": "2025-02-07",
        "close": 371.899231,
        "volume": 452400
      },
      {
        "date": "2025-02-14",
        "close": 402.238373,
        "volume": 468400
      },
      {
        "date": "2025-02-21",
        "close": 408.110474,
        "volume": 384000
      },
      {
        "date": "2025-02-28",
        "close": 409.089142,
        "volume": 359600
      },
      {
        "date": "2025-03-07",
        "close": 409.089142,
        "volume": 344300
      },
      {
        "date": "2025-03-14",
        "close": 414.961243,
        "volume": 311200
      },
      {
        "date": "2025-03-21",
        "close": 436.492249,
        "volume": 509400
      },
      {
        "date": "2025-03-28",
        "close": 441.385651,
        "volume": 541900
      },
      {
        "date": "2025-04-04",
        "close": 410.06781,
        "volume": 612000
      },
      {
        "date": "2025-04-11",
        "close": 419.854645,
        "volume": 507900
      },
      {
        "date": "2025-04-18",
        "close": 426.705414,
        "volume": 174900
      },
      {
        "date": "2025-04-25",
        "close": 447.257751,
        "volume": 1152500
      },
      {
        "date": "2025-05-02",
        "close": 432.577515,
        "volume": 453700
      },
      {
        "date": "2025-05-09",
        "close": 444.321686,
        "volume": 353300
      },
      {
        "date": "2025-05-16",
        "close": 483.468994,
        "volume": 733500
      },
      {
        "date": "2025-05-23",
        "close": 487.383728,
        "volume": 287500
      },
      {
        "date": "2025-05-30",
        "close": 505.978668,
        "volume": 375600
      },
      {
        "date": "2025-06-06",
        "close": 541.211243,
        "volume": 1030500
      },
      {
        "date": "2025-06-13",
        "close": 550.019348,
        "volume": 483700
      },
      {
        "date": "2025-06-20",
        "close": 550.998047,
        "volume": 429800
      },
      {
        "date": "2025-06-27",
        "close": 547.083313,
        "volume": 626400
      },
      {
        "date": "2025-07-04",
        "close": 581.337219,
        "volume": 550500
      },
      {
        "date": "2025-07-11",
        "close": 590.145325,
        "volume": 624200
      },
      {
        "date": "2025-07-18",
        "close": 577.422485,
        "volume": 386700
      },
      {
        "date": "2025-07-25",
        "close": 578.401184,
        "volume": 350600
      },
      {
        "date": "2025-08-01",
        "close": 578.401184,
        "volume": 919900
      },
      {
        "date": "2025-08-08",
        "close": 610.697693,
        "volume": 820700
      },
      {
        "date": "2025-08-15",
        "close": 583.294556,
        "volume": 480700
      },
      {
        "date": "2025-08-22",
        "close": 609.718994,
        "volume": 374500
      },
      {
        "date": "2025-08-29",
        "close": 579.379822,
        "volume": 383800
      },
      {
        "date": "2025-09-05",
        "close": 574.48645,
        "volume": 332500
      },
      {
        "date": "2025-09-12",
        "close": 575.465088,
        "volume": 265500
      },
      {
        "date": "2025-09-19",
        "close": 585.251953,
        "volume": 255100
      },
      {
        "date": "2025-09-26",
        "close": 599.93219,
        "volume": 304600
      },
      {
        "date": "2025-10-03",
        "close": 550.019348,
        "volume": 428100
      },
      {
        "date": "2025-10-10",
        "close": 540.232544,
        "volume": 338300
      },
      {
        "date": "2025-10-17",
        "close": 528.488342,
        "volume": 264800
      },
      {
        "date": "2025-10-24",
        "close": 541.211243,
        "volume": 271600
      },
      {
        "date": "2025-10-31",
        "close": 505.0,
        "volume": 495000
      },
      {
        "date": "2025-11-07",
        "close": 520.658936,
        "volume": 332500
      },
      {
        "date": "2025-11-14",
        "close": 506.957367,
        "volume": 616100
      },
      {
        "date": "2025-11-21",
        "close": 527.509705,
        "volume": 324800
      },
      {
        "date": "2025-11-28",
        "close": 534.360474,
        "volume": 201700
      },
      {
        "date": "2025-12-05",
        "close": 504.021301,
        "volume": 293300
      },
      {
        "date": "2025-12-12",
        "close": 502.063934,
        "volume": 350500
      },
      {
        "date": "2025-12-19",
        "close": 498.149231,
        "volume": 406200
      },
      {
        "date": "2025-12-26",
        "close": 505.0,
        "volume": 757400
      },
      {
        "date": "2026-01-02",
        "close": 509.0,
        "volume": 237700
      },
      {
        "date": "2026-01-09",
        "close": 499.0,
        "volume": 477900
      },
      {
        "date": "2026-01-16",
        "close": 508.0,
        "volume": 274100
      },
      {
        "date": "2026-01-23",
        "close": 508.0,
        "volume": 673100
      },
      {
        "date": "2026-01-30",
        "close": 445.0,
        "volume": 1137600
      },
      {
        "date": "2026-02-06",
        "close": 493.0,
        "volume": 1108900
      },
      {
        "date": "2026-02-13",
        "close": 462.0,
        "volume": 806300
      },
      {
        "date": "2026-02-20",
        "close": 464.0,
        "volume": 595900
      },
      {
        "date": "2026-02-27",
        "close": 483.0,
        "volume": 510400
      },
      {
        "date": "2026-03-06",
        "close": 441.0,
        "volume": 775000
      },
      {
        "date": "2026-03-13",
        "close": 426.0,
        "volume": 633100
      },
      {
        "date": "2026-03-20",
        "close": 427.0,
        "volume": 322200
      },
      {
        "date": "2026-03-27",
        "close": 444.0,
        "volume": 481800
      },
      {
        "date": "2026-04-03",
        "close": 435.0,
        "volume": 336800
      },
      {
        "date": "2026-04-10",
        "close": 441.0,
        "volume": 297100
      },
      {
        "date": "2026-04-17",
        "close": 432.0,
        "volume": 266500
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "volume": 486800
      },
      {
        "date": "2026-05-01",
        "close": 421.0,
        "volume": 408400
      },
      {
        "date": "2026-05-08",
        "close": 417.0,
        "volume": 134100
      },
      {
        "date": "2026-05-15",
        "close": 490.0,
        "volume": 1421100
      },
      {
        "date": "2026-05-22",
        "close": 475.0,
        "volume": 566900
      },
      {
        "date": "2026-05-29",
        "close": 491.0,
        "volume": 538100
      },
      {
        "date": "2026-06-05",
        "close": 476.0,
        "volume": 59600
      },
      {
        "date": "2026-06-12",
        "close": 489.0,
        "volume": 142400
      },
      {
        "date": "2026-06-19",
        "close": 490.0,
        "volume": 77200
      },
      {
        "date": "2026-06-26",
        "close": 481.0,
        "volume": 128700
      },
      {
        "date": "2026-07-03",
        "close": 497.0,
        "volume": 125600
      },
      {
        "date": "2026-07-10",
        "close": 509.0,
        "volume": 1296700
      },
      {
        "date": "2026-07-17",
        "close": 491.0,
        "volume": 824500
      },
      {
        "date": "2026-07-24",
        "close": 496.0,
        "volume": 839500
      },
      {
        "date": "2026-07-31",
        "close": 490.0,
        "volume": 1437400
      },
      {
        "date": "2026-08-07",
        "close": 447.0,
        "volume": 1846500
      }
    ],
    "sharemaestro_context": {
      "trend": 466.133333,
      "fair_value": 429.961183,
      "market_activity": 12.176976,
      "market_dynamics": 0.954109,
      "relative_strength": -26.600104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009156,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024701,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047604,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": 0.027569
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.002506
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.037407
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.229332
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.336752
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.074359
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.025847
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.004819
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058947
      }
    ]
  }
}