{
  "ticker": {
    "uuid": "55f54b1b-8c2a-4f88-95bf-1d0446509970",
    "symbol": "4847",
    "name": "Intelligent Wave Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1236.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1054.058105,
    "boundary_margin": 0.172611,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.344935,
    "volatility_stability": 1.6171,
    "risk_context": 0.2899,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.397,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 789.50354,
        "direction_boundary": 752.534912,
        "core_momentum": 0.049125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252459
      },
      {
        "date": "2023-08-25",
        "close": 817.929321,
        "direction_boundary": 760.578674,
        "core_momentum": 0.075404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254859
      },
      {
        "date": "2023-09-01",
        "close": 836.268555,
        "direction_boundary": 764.153625,
        "core_momentum": 0.094372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254747
      },
      {
        "date": "2023-09-08",
        "close": 835.351624,
        "direction_boundary": 769.516174,
        "core_momentum": 0.085554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254844
      },
      {
        "date": "2023-09-15",
        "close": 792.254395,
        "direction_boundary": 625.622864,
        "core_momentum": 0.266345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268626
      },
      {
        "date": "2023-09-22",
        "close": 806.00885,
        "direction_boundary": 646.179016,
        "core_momentum": 0.247346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2023-09-29",
        "close": 859.192627,
        "direction_boundary": 657.797668,
        "core_momentum": 0.306166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277628
      },
      {
        "date": "2023-10-06",
        "close": 814.261536,
        "direction_boundary": 666.735291,
        "core_momentum": 0.221267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288981
      },
      {
        "date": "2023-10-13",
        "close": 794.088379,
        "direction_boundary": 660.478943,
        "core_momentum": 0.202292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293036
      },
      {
        "date": "2023-10-20",
        "close": 828.015991,
        "direction_boundary": 714.103882,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295268
      },
      {
        "date": "2023-10-27",
        "close": 809.676758,
        "direction_boundary": 729.297485,
        "core_momentum": 0.110215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297588
      },
      {
        "date": "2023-11-03",
        "close": 800.507141,
        "direction_boundary": 685.503845,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298739
      },
      {
        "date": "2023-11-10",
        "close": 881.199707,
        "direction_boundary": 660.478943,
        "core_momentum": 0.334183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314695
      },
      {
        "date": "2023-11-17",
        "close": 955.473572,
        "direction_boundary": 656.010254,
        "core_momentum": 0.456492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322931
      },
      {
        "date": "2023-11-24",
        "close": 988.484192,
        "direction_boundary": 690.866394,
        "core_momentum": 0.430789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323644
      },
      {
        "date": "2023-12-01",
        "close": 966.477173,
        "direction_boundary": 696.228821,
        "core_momentum": 0.38816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324482
      },
      {
        "date": "2023-12-08",
        "close": 948.137878,
        "direction_boundary": 683.716431,
        "core_momentum": 0.386741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312747
      },
      {
        "date": "2023-12-15",
        "close": 973.812805,
        "direction_boundary": 647.966553,
        "core_momentum": 0.502875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309484
      },
      {
        "date": "2023-12-22",
        "close": 928.881714,
        "direction_boundary": 618.472839,
        "core_momentum": 0.501896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320261
      },
      {
        "date": "2023-12-29",
        "close": 971.344177,
        "direction_boundary": 644.391541,
        "core_momentum": 0.507382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320892
      },
      {
        "date": "2024-01-05",
        "close": 976.926697,
        "direction_boundary": 641.710388,
        "core_momentum": 0.522379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318481
      },
      {
        "date": "2024-01-12",
        "close": 940.640747,
        "direction_boundary": 643.497864,
        "core_momentum": 0.461762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32628
      },
      {
        "date": "2024-01-19",
        "close": 971.344177,
        "direction_boundary": 658.691467,
        "core_momentum": 0.474657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322989
      },
      {
        "date": "2024-01-26",
        "close": 988.091614,
        "direction_boundary": 687.291443,
        "core_momentum": 0.43766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323104
      },
      {
        "date": "2024-02-02",
        "close": 1033.681519,
        "direction_boundary": 645.285339,
        "core_momentum": 0.601898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292273
      },
      {
        "date": "2024-02-09",
        "close": 1153.703735,
        "direction_boundary": 647.072876,
        "core_momentum": 0.782958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323615
      },
      {
        "date": "2024-02-16",
        "close": 1116.487671,
        "direction_boundary": 634.560303,
        "core_momentum": 0.759467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31911
      },
      {
        "date": "2024-02-23",
        "close": 1111.835571,
        "direction_boundary": 634.560303,
        "core_momentum": 0.752135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318358
      },
      {
        "date": "2024-03-01",
        "close": 1138.817383,
        "direction_boundary": 632.772766,
        "core_momentum": 0.799726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318485
      },
      {
        "date": "2024-03-08",
        "close": 1093.227539,
        "direction_boundary": 632.772766,
        "core_momentum": 0.727678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326399
      },
      {
        "date": "2024-03-15",
        "close": 1069.036865,
        "direction_boundary": 627.410339,
        "core_momentum": 0.703888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317155
      },
      {
        "date": "2024-03-22",
        "close": 1085.78418,
        "direction_boundary": 624.729187,
        "core_momentum": 0.738008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317104
      },
      {
        "date": "2024-03-29",
        "close": 1089.505859,
        "direction_boundary": 641.710388,
        "core_momentum": 0.697816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308064
      },
      {
        "date": "2024-04-05",
        "close": 1056.01123,
        "direction_boundary": 629.197815,
        "core_momentum": 0.678345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300372
      },
      {
        "date": "2024-04-12",
        "close": 1073.688965,
        "direction_boundary": 634.560303,
        "core_momentum": 0.69202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      },
      {
        "date": "2024-04-19",
        "close": 1007.630066,
        "direction_boundary": 628.304199,
        "core_momentum": 0.60373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310344
      },
      {
        "date": "2024-04-26",
        "close": 1039.263794,
        "direction_boundary": 646.179016,
        "core_momentum": 0.608322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308856
      },
      {
        "date": "2024-05-03",
        "close": 1051.359131,
        "direction_boundary": 647.072876,
        "core_momentum": 0.624792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307373
      },
      {
        "date": "2024-05-10",
        "close": 1032.751099,
        "direction_boundary": 622.94165,
        "core_momentum": 0.657862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283633
      },
      {
        "date": "2024-05-17",
        "close": 989.952393,
        "direction_boundary": 659.585205,
        "core_momentum": 0.500871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269767
      },
      {
        "date": "2024-05-24",
        "close": 996.465149,
        "direction_boundary": 677.460205,
        "core_momentum": 0.470884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26579
      },
      {
        "date": "2024-05-31",
        "close": 986.230713,
        "direction_boundary": 664.947693,
        "core_momentum": 0.48317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26423
      },
      {
        "date": "2024-06-07",
        "close": 962.0401,
        "direction_boundary": 721.253784,
        "core_momentum": 0.333844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265202
      },
      {
        "date": "2024-06-14",
        "close": 961.109741,
        "direction_boundary": 704.272583,
        "core_momentum": 0.364684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262505
      },
      {
        "date": "2024-06-21",
        "close": 969.483459,
        "direction_boundary": 715.891357,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253908
      },
      {
        "date": "2024-06-28",
        "close": 1027.801392,
        "direction_boundary": 702.392212,
        "core_momentum": 0.463287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259215
      },
      {
        "date": "2024-07-05",
        "close": 1080.143066,
        "direction_boundary": 691.388733,
        "core_momentum": 0.56228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267453
      },
      {
        "date": "2024-07-12",
        "close": 1103.934692,
        "direction_boundary": 697.807434,
        "core_momentum": 0.582005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261572
      },
      {
        "date": "2024-07-19",
        "close": 1083.949829,
        "direction_boundary": 733.56897,
        "core_momentum": 0.477639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260902
      },
      {
        "date": "2024-07-26",
        "close": 1005.912964,
        "direction_boundary": 740.904602,
        "core_momentum": 0.357682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282048
      },
      {
        "date": "2024-08-02",
        "close": 923.117859,
        "direction_boundary": 829.849915,
        "core_momentum": 0.112391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298794
      },
      {
        "date": "2024-08-09",
        "close": 872.679504,
        "direction_boundary": 827.098938,
        "core_momentum": 0.055109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257774
      },
      {
        "date": "2024-08-16",
        "close": 896.471191,
        "direction_boundary": 789.50354,
        "core_momentum": 0.135487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260832
      },
      {
        "date": "2024-08-23",
        "close": 903.132813,
        "direction_boundary": 817.929321,
        "core_momentum": 0.10417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261704
      },
      {
        "date": "2024-08-30",
        "close": 918.359558,
        "direction_boundary": 836.268555,
        "core_momentum": 0.098163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260119
      },
      {
        "date": "2024-09-06",
        "close": 857.452759,
        "direction_boundary": 835.351624,
        "core_momentum": 0.026457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269746
      },
      {
        "date": "2024-09-13",
        "close": 867.921082,
        "direction_boundary": 792.254395,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270655
      },
      {
        "date": "2024-09-20",
        "close": 870.776123,
        "direction_boundary": 806.00885,
        "core_momentum": 0.080356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26905
      },
      {
        "date": "2024-09-27",
        "close": 891.71283,
        "direction_boundary": 859.192627,
        "core_momentum": 0.03785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272309
      },
      {
        "date": "2024-10-04",
        "close": 854.597778,
        "direction_boundary": 814.261536,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274698
      },
      {
        "date": "2024-10-11",
        "close": 838.419434,
        "direction_boundary": 794.088379,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272723
      },
      {
        "date": "2024-10-18",
        "close": 834.612732,
        "direction_boundary": 828.015991,
        "core_momentum": 0.007967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261401
      },
      {
        "date": "2024-10-25",
        "close": 805.111023,
        "direction_boundary": 809.676758,
        "core_momentum": -0.005639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258315
      },
      {
        "date": "2024-11-01",
        "close": 838.419434,
        "direction_boundary": 800.507141,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266118
      },
      {
        "date": "2024-11-08",
        "close": 910.746155,
        "direction_boundary": 881.199707,
        "core_momentum": 0.03353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294277
      },
      {
        "date": "2024-11-15",
        "close": 998.299622,
        "direction_boundary": 955.473572,
        "core_momentum": 0.044822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317926
      },
      {
        "date": "2024-11-22",
        "close": 1019.236267,
        "direction_boundary": 988.484192,
        "core_momentum": 0.03111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319091
      },
      {
        "date": "2024-11-29",
        "close": 1037.317993,
        "direction_boundary": 966.477173,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319479
      },
      {
        "date": "2024-12-06",
        "close": 1027.801392,
        "direction_boundary": 948.137878,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31759
      },
      {
        "date": "2024-12-13",
        "close": 1046.834717,
        "direction_boundary": 973.812805,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318292
      },
      {
        "date": "2024-12-20",
        "close": 1051.593018,
        "direction_boundary": 928.881714,
        "core_momentum": 0.132106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318204
      },
      {
        "date": "2024-12-27",
        "close": 1065.383789,
        "direction_boundary": 971.344177,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308509
      },
      {
        "date": "2025-01-03",
        "close": 1100.124512,
        "direction_boundary": 976.926697,
        "core_momentum": 0.126108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303934
      },
      {
        "date": "2025-01-10",
        "close": 1089.509277,
        "direction_boundary": 940.640747,
        "core_momentum": 0.158263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3027
      },
      {
        "date": "2025-01-17",
        "close": 1040.293213,
        "direction_boundary": 971.344177,
        "core_momentum": 0.070983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30841
      },
      {
        "date": "2025-01-24",
        "close": 1068.278809,
        "direction_boundary": 988.091614,
        "core_momentum": 0.081154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291912
      },
      {
        "date": "2025-01-31",
        "close": 1032.572998,
        "direction_boundary": 1033.681519,
        "core_momentum": -0.001072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268479
      },
      {
        "date": "2025-02-07",
        "close": 1042.223267,
        "direction_boundary": 1153.703735,
        "core_momentum": -0.096628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25393
      },
      {
        "date": "2025-02-14",
        "close": 1073.104004,
        "direction_boundary": 1116.487671,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254314
      },
      {
        "date": "2025-02-21",
        "close": 1029.677856,
        "direction_boundary": 1111.835571,
        "core_momentum": -0.073894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262953
      },
      {
        "date": "2025-02-28",
        "close": 1024.852905,
        "direction_boundary": 1138.817383,
        "core_momentum": -0.100073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262728
      },
      {
        "date": "2025-03-07",
        "close": 1022.922852,
        "direction_boundary": 1093.227539,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241134
      },
      {
        "date": "2025-03-14",
        "close": 1003.622375,
        "direction_boundary": 1069.036865,
        "core_momentum": -0.06119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243616
      },
      {
        "date": "2025-03-21",
        "close": 1029.677856,
        "direction_boundary": 1085.78418,
        "core_momentum": -0.051674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245159
      },
      {
        "date": "2025-03-28",
        "close": 1048.013306,
        "direction_boundary": 1089.505859,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244442
      },
      {
        "date": "2025-04-04",
        "close": 942.82605,
        "direction_boundary": 1056.01123,
        "core_momentum": -0.107182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282446
      },
      {
        "date": "2025-04-11",
        "close": 959.231384,
        "direction_boundary": 1073.688965,
        "core_momentum": -0.106602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281049
      },
      {
        "date": "2025-04-18",
        "close": 969.846619,
        "direction_boundary": 1007.630066,
        "core_momentum": -0.037497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2808
      },
      {
        "date": "2025-04-25",
        "close": 997.832214,
        "direction_boundary": 1039.263794,
        "core_momentum": -0.039866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275806
      },
      {
        "date": "2025-05-02",
        "close": 1027.747925,
        "direction_boundary": 1051.359131,
        "core_momentum": -0.022458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273645
      },
      {
        "date": "2025-05-09",
        "close": 1015.202698,
        "direction_boundary": 1032.751099,
        "core_momentum": -0.016992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25253
      },
      {
        "date": "2025-05-16",
        "close": 1018.097656,
        "direction_boundary": 989.952393,
        "core_momentum": 0.028431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218665
      },
      {
        "date": "2025-05-23",
        "close": 1039.328247,
        "direction_boundary": 996.465149,
        "core_momentum": 0.043015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218643
      },
      {
        "date": "2025-05-30",
        "close": 1090.474243,
        "direction_boundary": 986.230713,
        "core_momentum": 0.105699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227242
      },
      {
        "date": "2025-06-06",
        "close": 1051.873413,
        "direction_boundary": 962.0401,
        "core_momentum": 0.093378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232847
      },
      {
        "date": "2025-06-13",
        "close": 1062.488647,
        "direction_boundary": 961.109741,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231884
      },
      {
        "date": "2025-06-20",
        "close": 1080.824097,
        "direction_boundary": 969.483459,
        "core_momentum": 0.114845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232967
      },
      {
        "date": "2025-06-27",
        "close": 1108.08728,
        "direction_boundary": 1027.801392,
        "core_momentum": 0.078114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234765
      },
      {
        "date": "2025-07-04",
        "close": 1065.846313,
        "direction_boundary": 1080.143066,
        "core_momentum": -0.013236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236893
      },
      {
        "date": "2025-07-11",
        "close": 1061.91687,
        "direction_boundary": 1103.934692,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236609
      },
      {
        "date": "2025-07-18",
        "close": 1057.005249,
        "direction_boundary": 1083.949829,
        "core_momentum": -0.024858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227562
      },
      {
        "date": "2025-07-25",
        "close": 1070.758057,
        "direction_boundary": 1005.912964,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22523
      },
      {
        "date": "2025-08-01",
        "close": 1072.722778,
        "direction_boundary": 923.117859,
        "core_momentum": 0.162065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2025-08-08",
        "close": 1054.058105,
        "direction_boundary": 872.679504,
        "core_momentum": 0.207841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221037
      },
      {
        "date": "2025-08-15",
        "close": 1036.375854,
        "direction_boundary": 896.471191,
        "core_momentum": 0.156062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218269
      },
      {
        "date": "2025-08-22",
        "close": 1054.058105,
        "direction_boundary": 903.132813,
        "core_momentum": 0.167113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211783
      },
      {
        "date": "2025-08-29",
        "close": 1046.199341,
        "direction_boundary": 918.359558,
        "core_momentum": 0.139204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211965
      },
      {
        "date": "2025-09-05",
        "close": 1051.111084,
        "direction_boundary": 857.452759,
        "core_momentum": 0.225853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211995
      },
      {
        "date": "2025-09-12",
        "close": 1055.040527,
        "direction_boundary": 867.921082,
        "core_momentum": 0.215595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210021
      },
      {
        "date": "2025-09-19",
        "close": 1088.440308,
        "direction_boundary": 870.776123,
        "core_momentum": 0.249966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211407
      },
      {
        "date": "2025-09-26",
        "close": 1080.581543,
        "direction_boundary": 891.71283,
        "core_momentum": 0.211804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21057
      },
      {
        "date": "2025-10-03",
        "close": 1007.887878,
        "direction_boundary": 854.597778,
        "core_momentum": 0.179371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177186
      },
      {
        "date": "2025-10-10",
        "close": 1021.640686,
        "direction_boundary": 838.419434,
        "core_momentum": 0.218532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176646
      },
      {
        "date": "2025-10-17",
        "close": 1001.993774,
        "direction_boundary": 834.612732,
        "core_momentum": 0.200549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178717
      },
      {
        "date": "2025-10-24",
        "close": 1038.340576,
        "direction_boundary": 805.111023,
        "core_momentum": 0.289686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181164
      },
      {
        "date": "2025-10-31",
        "close": 1017.711304,
        "direction_boundary": 838.419434,
        "core_momentum": 0.213845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178871
      },
      {
        "date": "2025-11-07",
        "close": 951.894104,
        "direction_boundary": 910.746155,
        "core_momentum": 0.04518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200803
      },
      {
        "date": "2025-11-14",
        "close": 953.858765,
        "direction_boundary": 998.299622,
        "core_momentum": -0.044517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200764
      },
      {
        "date": "2025-11-21",
        "close": 927.335388,
        "direction_boundary": 1019.236267,
        "core_momentum": -0.090166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200927
      },
      {
        "date": "2025-11-28",
        "close": 956.805786,
        "direction_boundary": 1037.317993,
        "core_momentum": -0.077616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193386
      },
      {
        "date": "2025-12-05",
        "close": 936.176514,
        "direction_boundary": 1027.801392,
        "core_momentum": -0.089146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189794
      },
      {
        "date": "2025-12-12",
        "close": 937.158875,
        "direction_boundary": 1046.834717,
        "core_momentum": -0.104769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188825
      },
      {
        "date": "2025-12-19",
        "close": 929.30011,
        "direction_boundary": 1051.593018,
        "core_momentum": -0.116293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186193
      },
      {
        "date": "2025-12-26",
        "close": 946.0,
        "direction_boundary": 1065.383789,
        "core_momentum": -0.112057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2026-01-02",
        "close": 957.0,
        "direction_boundary": 1100.124512,
        "core_momentum": -0.130098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179359
      },
      {
        "date": "2026-01-09",
        "close": 984.0,
        "direction_boundary": 1089.509277,
        "core_momentum": -0.096841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184761
      },
      {
        "date": "2026-01-16",
        "close": 1000.0,
        "direction_boundary": 1040.293213,
        "core_momentum": -0.038733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186613
      },
      {
        "date": "2026-01-23",
        "close": 983.0,
        "direction_boundary": 1068.278809,
        "core_momentum": -0.079828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186419
      },
      {
        "date": "2026-01-30",
        "close": 951.0,
        "direction_boundary": 1032.572998,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190742
      },
      {
        "date": "2026-02-06",
        "close": 965.0,
        "direction_boundary": 1042.223267,
        "core_momentum": -0.074095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191598
      },
      {
        "date": "2026-02-13",
        "close": 959.0,
        "direction_boundary": 1073.104004,
        "core_momentum": -0.106331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190661
      },
      {
        "date": "2026-02-20",
        "close": 971.0,
        "direction_boundary": 1029.677856,
        "core_momentum": -0.056987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189824
      },
      {
        "date": "2026-02-27",
        "close": 1010.0,
        "direction_boundary": 1024.852905,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198609
      },
      {
        "date": "2026-03-06",
        "close": 1023.0,
        "direction_boundary": 1022.922852,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199418
      },
      {
        "date": "2026-03-13",
        "close": 999.0,
        "direction_boundary": 1003.622375,
        "core_momentum": -0.004606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201728
      },
      {
        "date": "2026-03-20",
        "close": 980.0,
        "direction_boundary": 1029.677856,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197157
      },
      {
        "date": "2026-03-27",
        "close": 968.0,
        "direction_boundary": 1048.013306,
        "core_momentum": -0.076348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197448
      },
      {
        "date": "2026-04-03",
        "close": 974.0,
        "direction_boundary": 942.82605,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17379
      },
      {
        "date": "2026-04-10",
        "close": 971.0,
        "direction_boundary": 959.231384,
        "core_momentum": 0.012269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17247
      },
      {
        "date": "2026-04-17",
        "close": 989.0,
        "direction_boundary": 969.846619,
        "core_momentum": 0.019749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172778
      },
      {
        "date": "2026-04-24",
        "close": 981.0,
        "direction_boundary": 997.832214,
        "core_momentum": -0.016869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164954
      },
      {
        "date": "2026-05-01",
        "close": 949.383606,
        "direction_boundary": 1027.747925,
        "core_momentum": -0.076249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168604
      },
      {
        "date": "2026-05-08",
        "close": 973.852295,
        "direction_boundary": 1015.202698,
        "core_momentum": -0.040731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145307
      },
      {
        "date": "2026-05-15",
        "close": 902.403809,
        "direction_boundary": 1018.097656,
        "core_momentum": -0.113637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180336
      },
      {
        "date": "2026-05-22",
        "close": 919.04248,
        "direction_boundary": 1039.328247,
        "core_momentum": -0.115734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2026-05-29",
        "close": 918.063721,
        "direction_boundary": 1090.474243,
        "core_momentum": -0.158106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2026-06-05",
        "close": 926.872437,
        "direction_boundary": 1051.873413,
        "core_momentum": -0.118837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2026-06-12",
        "close": 920.02124,
        "direction_boundary": 1062.488647,
        "core_momentum": -0.134088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170861
      },
      {
        "date": "2026-06-19",
        "close": 911.212524,
        "direction_boundary": 1080.824097,
        "core_momentum": -0.156928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2026-06-26",
        "close": 921.0,
        "direction_boundary": 1108.08728,
        "core_momentum": -0.168838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16971
      },
      {
        "date": "2026-07-03",
        "close": 967.0,
        "direction_boundary": 1065.846313,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182571
      },
      {
        "date": "2026-07-10",
        "close": 954.0,
        "direction_boundary": 1061.91687,
        "core_momentum": -0.101625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2026-07-17",
        "close": 952.0,
        "direction_boundary": 1057.005249,
        "core_momentum": -0.099342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177372
      },
      {
        "date": "2026-07-24",
        "close": 1003.0,
        "direction_boundary": 1070.758057,
        "core_momentum": -0.06328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190983
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "direction_boundary": 1072.722778,
        "core_momentum": -0.067793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184767
      },
      {
        "date": "2026-08-07",
        "close": 1236.0,
        "direction_boundary": 1054.058105,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 789.50354,
        "volume": 795500
      },
      {
        "date": "2023-08-25",
        "close": 817.929321,
        "volume": 457100
      },
      {
        "date": "2023-09-01",
        "close": 836.268555,
        "volume": 371400
      },
      {
        "date": "2023-09-08",
        "close": 835.351624,
        "volume": 381900
      },
      {
        "date": "2023-09-15",
        "close": 792.254395,
        "volume": 598700
      },
      {
        "date": "2023-09-22",
        "close": 806.00885,
        "volume": 465100
      },
      {
        "date": "2023-09-29",
        "close": 859.192627,
        "volume": 990900
      },
      {
        "date": "2023-10-06",
        "close": 814.261536,
        "volume": 752300
      },
      {
        "date": "2023-10-13",
        "close": 794.088379,
        "volume": 384700
      },
      {
        "date": "2023-10-20",
        "close": 828.015991,
        "volume": 523200
      },
      {
        "date": "2023-10-27",
        "close": 809.676758,
        "volume": 899500
      },
      {
        "date": "2023-11-03",
        "close": 800.507141,
        "volume": 1131800
      },
      {
        "date": "2023-11-10",
        "close": 881.199707,
        "volume": 1005600
      },
      {
        "date": "2023-11-17",
        "close": 955.473572,
        "volume": 892200
      },
      {
        "date": "2023-11-24",
        "close": 988.484192,
        "volume": 474400
      },
      {
        "date": "2023-12-01",
        "close": 966.477173,
        "volume": 562200
      },
      {
        "date": "2023-12-08",
        "close": 948.137878,
        "volume": 338800
      },
      {
        "date": "2023-12-15",
        "close": 973.812805,
        "volume": 322400
      },
      {
        "date": "2023-12-22",
        "close": 928.881714,
        "volume": 241800
      },
      {
        "date": "2023-12-29",
        "close": 971.344177,
        "volume": 309400
      },
      {
        "date": "2024-01-05",
        "close": 976.926697,
        "volume": 125500
      },
      {
        "date": "2024-01-12",
        "close": 940.640747,
        "volume": 267600
      },
      {
        "date": "2024-01-19",
        "close": 971.344177,
        "volume": 323400
      },
      {
        "date": "2024-01-26",
        "close": 988.091614,
        "volume": 409500
      },
      {
        "date": "2024-02-02",
        "close": 1033.681519,
        "volume": 450500
      },
      {
        "date": "2024-02-09",
        "close": 1153.703735,
        "volume": 1154600
      },
      {
        "date": "2024-02-16",
        "close": 1116.487671,
        "volume": 646500
      },
      {
        "date": "2024-02-23",
        "close": 1111.835571,
        "volume": 344900
      },
      {
        "date": "2024-03-01",
        "close": 1138.817383,
        "volume": 419800
      },
      {
        "date": "2024-03-08",
        "close": 1093.227539,
        "volume": 480400
      },
      {
        "date": "2024-03-15",
        "close": 1069.036865,
        "volume": 310100
      },
      {
        "date": "2024-03-22",
        "close": 1085.78418,
        "volume": 270700
      },
      {
        "date": "2024-03-29",
        "close": 1089.505859,
        "volume": 338800
      },
      {
        "date": "2024-04-05",
        "close": 1056.01123,
        "volume": 366800
      },
      {
        "date": "2024-04-12",
        "close": 1073.688965,
        "volume": 264000
      },
      {
        "date": "2024-04-19",
        "close": 1007.630066,
        "volume": 347700
      },
      {
        "date": "2024-04-26",
        "close": 1039.263794,
        "volume": 367400
      },
      {
        "date": "2024-05-03",
        "close": 1051.359131,
        "volume": 148400
      },
      {
        "date": "2024-05-10",
        "close": 1032.751099,
        "volume": 373600
      },
      {
        "date": "2024-05-17",
        "close": 989.952393,
        "volume": 288500
      },
      {
        "date": "2024-05-24",
        "close": 996.465149,
        "volume": 219000
      },
      {
        "date": "2024-05-31",
        "close": 986.230713,
        "volume": 214800
      },
      {
        "date": "2024-06-07",
        "close": 962.0401,
        "volume": 212000
      },
      {
        "date": "2024-06-14",
        "close": 961.109741,
        "volume": 248800
      },
      {
        "date": "2024-06-21",
        "close": 969.483459,
        "volume": 226500
      },
      {
        "date": "2024-06-28",
        "close": 1027.801392,
        "volume": 645900
      },
      {
        "date": "2024-07-05",
        "close": 1080.143066,
        "volume": 402100
      },
      {
        "date": "2024-07-12",
        "close": 1103.934692,
        "volume": 284900
      },
      {
        "date": "2024-07-19",
        "close": 1083.949829,
        "volume": 154000
      },
      {
        "date": "2024-07-26",
        "close": 1005.912964,
        "volume": 214100
      },
      {
        "date": "2024-08-02",
        "close": 923.117859,
        "volume": 414200
      },
      {
        "date": "2024-08-09",
        "close": 872.679504,
        "volume": 582400
      },
      {
        "date": "2024-08-16",
        "close": 896.471191,
        "volume": 166200
      },
      {
        "date": "2024-08-23",
        "close": 903.132813,
        "volume": 171700
      },
      {
        "date": "2024-08-30",
        "close": 918.359558,
        "volume": 173400
      },
      {
        "date": "2024-09-06",
        "close": 857.452759,
        "volume": 334900
      },
      {
        "date": "2024-09-13",
        "close": 867.921082,
        "volume": 205300
      },
      {
        "date": "2024-09-20",
        "close": 870.776123,
        "volume": 177200
      },
      {
        "date": "2024-09-27",
        "close": 891.71283,
        "volume": 151200
      },
      {
        "date": "2024-10-04",
        "close": 854.597778,
        "volume": 186800
      },
      {
        "date": "2024-10-11",
        "close": 838.419434,
        "volume": 182400
      },
      {
        "date": "2024-10-18",
        "close": 834.612732,
        "volume": 123900
      },
      {
        "date": "2024-10-25",
        "close": 805.111023,
        "volume": 244400
      },
      {
        "date": "2024-11-01",
        "close": 838.419434,
        "volume": 285200
      },
      {
        "date": "2024-11-08",
        "close": 910.746155,
        "volume": 447300
      },
      {
        "date": "2024-11-15",
        "close": 998.299622,
        "volume": 464100
      },
      {
        "date": "2024-11-22",
        "close": 1019.236267,
        "volume": 622400
      },
      {
        "date": "2024-11-29",
        "close": 1037.317993,
        "volume": 315700
      },
      {
        "date": "2024-12-06",
        "close": 1027.801392,
        "volume": 245300
      },
      {
        "date": "2024-12-13",
        "close": 1046.834717,
        "volume": 352600
      },
      {
        "date": "2024-12-20",
        "close": 1051.593018,
        "volume": 413900
      },
      {
        "date": "2024-12-27",
        "close": 1065.383789,
        "volume": 236700
      },
      {
        "date": "2025-01-03",
        "close": 1100.124512,
        "volume": 111500
      },
      {
        "date": "2025-01-10",
        "close": 1089.509277,
        "volume": 1235300
      },
      {
        "date": "2025-01-17",
        "close": 1040.293213,
        "volume": 381400
      },
      {
        "date": "2025-01-24",
        "close": 1068.278809,
        "volume": 266600
      },
      {
        "date": "2025-01-31",
        "close": 1032.572998,
        "volume": 485200
      },
      {
        "date": "2025-02-07",
        "close": 1042.223267,
        "volume": 686500
      },
      {
        "date": "2025-02-14",
        "close": 1073.104004,
        "volume": 286500
      },
      {
        "date": "2025-02-21",
        "close": 1029.677856,
        "volume": 248400
      },
      {
        "date": "2025-02-28",
        "close": 1024.852905,
        "volume": 206000
      },
      {
        "date": "2025-03-07",
        "close": 1022.922852,
        "volume": 161500
      },
      {
        "date": "2025-03-14",
        "close": 1003.622375,
        "volume": 172100
      },
      {
        "date": "2025-03-21",
        "close": 1029.677856,
        "volume": 111700
      },
      {
        "date": "2025-03-28",
        "close": 1048.013306,
        "volume": 265300
      },
      {
        "date": "2025-04-04",
        "close": 942.82605,
        "volume": 283600
      },
      {
        "date": "2025-04-11",
        "close": 959.231384,
        "volume": 354800
      },
      {
        "date": "2025-04-18",
        "close": 969.846619,
        "volume": 125600
      },
      {
        "date": "2025-04-25",
        "close": 997.832214,
        "volume": 191200
      },
      {
        "date": "2025-05-02",
        "close": 1027.747925,
        "volume": 181900
      },
      {
        "date": "2025-05-09",
        "close": 1015.202698,
        "volume": 338600
      },
      {
        "date": "2025-05-16",
        "close": 1018.097656,
        "volume": 258200
      },
      {
        "date": "2025-05-23",
        "close": 1039.328247,
        "volume": 264100
      },
      {
        "date": "2025-05-30",
        "close": 1090.474243,
        "volume": 169300
      },
      {
        "date": "2025-06-06",
        "close": 1051.873413,
        "volume": 230800
      },
      {
        "date": "2025-06-13",
        "close": 1062.488647,
        "volume": 181700
      },
      {
        "date": "2025-06-20",
        "close": 1080.824097,
        "volume": 202200
      },
      {
        "date": "2025-06-27",
        "close": 1108.08728,
        "volume": 265500
      },
      {
        "date": "2025-07-04",
        "close": 1065.846313,
        "volume": 239900
      },
      {
        "date": "2025-07-11",
        "close": 1061.91687,
        "volume": 91700
      },
      {
        "date": "2025-07-18",
        "close": 1057.005249,
        "volume": 111200
      },
      {
        "date": "2025-07-25",
        "close": 1070.758057,
        "volume": 103400
      },
      {
        "date": "2025-08-01",
        "close": 1072.722778,
        "volume": 139900
      },
      {
        "date": "2025-08-08",
        "close": 1054.058105,
        "volume": 459700
      },
      {
        "date": "2025-08-15",
        "close": 1036.375854,
        "volume": 186200
      },
      {
        "date": "2025-08-22",
        "close": 1054.058105,
        "volume": 149900
      },
      {
        "date": "2025-08-29",
        "close": 1046.199341,
        "volume": 136800
      },
      {
        "date": "2025-09-05",
        "close": 1051.111084,
        "volume": 99300
      },
      {
        "date": "2025-09-12",
        "close": 1055.040527,
        "volume": 123700
      },
      {
        "date": "2025-09-19",
        "close": 1088.440308,
        "volume": 126400
      },
      {
        "date": "2025-09-26",
        "close": 1080.581543,
        "volume": 101700
      },
      {
        "date": "2025-10-03",
        "close": 1007.887878,
        "volume": 241200
      },
      {
        "date": "2025-10-10",
        "close": 1021.640686,
        "volume": 212600
      },
      {
        "date": "2025-10-17",
        "close": 1001.993774,
        "volume": 189400
      },
      {
        "date": "2025-10-24",
        "close": 1038.340576,
        "volume": 262900
      },
      {
        "date": "2025-10-31",
        "close": 1017.711304,
        "volume": 226100
      },
      {
        "date": "2025-11-07",
        "close": 951.894104,
        "volume": 694400
      },
      {
        "date": "2025-11-14",
        "close": 953.858765,
        "volume": 417500
      },
      {
        "date": "2025-11-21",
        "close": 927.335388,
        "volume": 422800
      },
      {
        "date": "2025-11-28",
        "close": 956.805786,
        "volume": 194900
      },
      {
        "date": "2025-12-05",
        "close": 936.176514,
        "volume": 285300
      },
      {
        "date": "2025-12-12",
        "close": 937.158875,
        "volume": 211400
      },
      {
        "date": "2025-12-19",
        "close": 929.30011,
        "volume": 413200
      },
      {
        "date": "2025-12-26",
        "close": 946.0,
        "volume": 651100
      },
      {
        "date": "2026-01-02",
        "close": 957.0,
        "volume": 153100
      },
      {
        "date": "2026-01-09",
        "close": 984.0,
        "volume": 485400
      },
      {
        "date": "2026-01-16",
        "close": 1000.0,
        "volume": 301800
      },
      {
        "date": "2026-01-23",
        "close": 983.0,
        "volume": 218700
      },
      {
        "date": "2026-01-30",
        "close": 951.0,
        "volume": 220900
      },
      {
        "date": "2026-02-06",
        "close": 965.0,
        "volume": 514700
      },
      {
        "date": "2026-02-13",
        "close": 959.0,
        "volume": 255000
      },
      {
        "date": "2026-02-20",
        "close": 971.0,
        "volume": 174800
      },
      {
        "date": "2026-02-27",
        "close": 1010.0,
        "volume": 273400
      },
      {
        "date": "2026-03-06",
        "close": 1023.0,
        "volume": 633200
      },
      {
        "date": "2026-03-13",
        "close": 999.0,
        "volume": 198500
      },
      {
        "date": "2026-03-20",
        "close": 980.0,
        "volume": 122200
      },
      {
        "date": "2026-03-27",
        "close": 968.0,
        "volume": 140500
      },
      {
        "date": "2026-04-03",
        "close": 974.0,
        "volume": 182500
      },
      {
        "date": "2026-04-10",
        "close": 971.0,
        "volume": 128100
      },
      {
        "date": "2026-04-17",
        "close": 989.0,
        "volume": 139800
      },
      {
        "date": "2026-04-24",
        "close": 981.0,
        "volume": 119400
      },
      {
        "date": "2026-05-01",
        "close": 949.383606,
        "volume": 85400
      },
      {
        "date": "2026-05-08",
        "close": 973.852295,
        "volume": 70200
      },
      {
        "date": "2026-05-15",
        "close": 902.403809,
        "volume": 1564400
      },
      {
        "date": "2026-05-22",
        "close": 919.04248,
        "volume": 386300
      },
      {
        "date": "2026-05-29",
        "close": 918.063721,
        "volume": 199500
      },
      {
        "date": "2026-06-05",
        "close": 926.872437,
        "volume": 51200
      },
      {
        "date": "2026-06-12",
        "close": 920.02124,
        "volume": 38200
      },
      {
        "date": "2026-06-19",
        "close": 911.212524,
        "volume": 51400
      },
      {
        "date": "2026-06-26",
        "close": 921.0,
        "volume": 93100
      },
      {
        "date": "2026-07-03",
        "close": 967.0,
        "volume": 85600
      },
      {
        "date": "2026-07-10",
        "close": 954.0,
        "volume": 143300
      },
      {
        "date": "2026-07-17",
        "close": 952.0,
        "volume": 134400
      },
      {
        "date": "2026-07-24",
        "close": 1003.0,
        "volume": 286700
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "volume": 205200
      },
      {
        "date": "2026-08-07",
        "close": 1236.0,
        "volume": 3519300
      }
    ],
    "sharemaestro_context": {
      "trend": 972.59507,
      "fair_value": 983.535141,
      "market_activity": 46.600933,
      "market_dynamics": 0.938459,
      "relative_strength": 3.242814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002203,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.022617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038311,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.274158
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.016822
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.08839
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.008295
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.111009
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.058857
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031031
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0154
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.019368
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}