{
  "ticker": {
    "uuid": "55fa99d6-c450-4837-b486-ffd362edb1ca",
    "symbol": "FTCI",
    "name": "FTC Solar Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.57,
    "boundary_margin": -0.404814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.177082,
    "volatility_stability": 0.9953,
    "risk_context": 0.085,
    "current_regime": {
      "move": -0.293506,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.356,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.3,
        "direction_boundary": 43.6,
        "core_momentum": -0.557339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917162
      },
      {
        "date": "2023-08-25",
        "close": 18.7,
        "direction_boundary": 43.8,
        "core_momentum": -0.573059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912544
      },
      {
        "date": "2023-09-01",
        "close": 19.9,
        "direction_boundary": 39.1,
        "core_momentum": -0.491049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912696
      },
      {
        "date": "2023-09-08",
        "close": 16.5,
        "direction_boundary": 43.0,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933202
      },
      {
        "date": "2023-09-15",
        "close": 14.2,
        "direction_boundary": 37.7,
        "core_momentum": -0.623342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925
      },
      {
        "date": "2023-09-22",
        "close": 13.9,
        "direction_boundary": 31.7,
        "core_momentum": -0.561514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924686
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "direction_boundary": 29.6,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916788
      },
      {
        "date": "2023-10-06",
        "close": 12.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907569
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "direction_boundary": 24.4,
        "core_momentum": -0.463115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868074
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "direction_boundary": 21.1,
        "core_momentum": -0.421801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868613
      },
      {
        "date": "2023-10-27",
        "close": 11.2,
        "direction_boundary": 20.1,
        "core_momentum": -0.442786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868912
      },
      {
        "date": "2023-11-03",
        "close": 12.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891324
      },
      {
        "date": "2023-11-10",
        "close": 4.401,
        "direction_boundary": 25.8,
        "core_momentum": -0.829419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631944
      },
      {
        "date": "2023-11-17",
        "close": 5.171,
        "direction_boundary": 21.9,
        "core_momentum": -0.763881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662334
      },
      {
        "date": "2023-11-24",
        "close": 6.372,
        "direction_boundary": 21.8,
        "core_momentum": -0.707706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706127
      },
      {
        "date": "2023-12-01",
        "close": 6.866,
        "direction_boundary": 24.4,
        "core_momentum": -0.718607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714901
      },
      {
        "date": "2023-12-08",
        "close": 7.472,
        "direction_boundary": 26.3,
        "core_momentum": -0.715894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72565
      },
      {
        "date": "2023-12-15",
        "close": 9.415,
        "direction_boundary": 26.3,
        "core_momentum": -0.642015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.769012
      },
      {
        "date": "2023-12-22",
        "close": 6.571,
        "direction_boundary": 23.7,
        "core_momentum": -0.722743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.823496
      },
      {
        "date": "2023-12-29",
        "close": 6.928,
        "direction_boundary": 26.8,
        "core_momentum": -0.741493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.782481
      },
      {
        "date": "2024-01-05",
        "close": 6.248,
        "direction_boundary": 26.4,
        "core_momentum": -0.763333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.782927
      },
      {
        "date": "2024-01-12",
        "close": 5.68,
        "direction_boundary": 25.2,
        "core_momentum": -0.774603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781199
      },
      {
        "date": "2024-01-19",
        "close": 5.26,
        "direction_boundary": 29.1,
        "core_momentum": -0.819244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752888
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "direction_boundary": 29.4,
        "core_momentum": -0.806122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762524
      },
      {
        "date": "2024-02-02",
        "close": 5.055,
        "direction_boundary": 28.1,
        "core_momentum": -0.820107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763673
      },
      {
        "date": "2024-02-09",
        "close": 5.656,
        "direction_boundary": 27.2,
        "core_momentum": -0.792059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.713996
      },
      {
        "date": "2024-02-16",
        "close": 5.721,
        "direction_boundary": 29.2,
        "core_momentum": -0.804075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.706461
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "direction_boundary": 26.9,
        "core_momentum": -0.799257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706381
      },
      {
        "date": "2024-03-01",
        "close": 5.075,
        "direction_boundary": 28.6,
        "core_momentum": -0.822552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.69905
      },
      {
        "date": "2024-03-08",
        "close": 5.054,
        "direction_boundary": 25.4,
        "core_momentum": -0.801024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.688943
      },
      {
        "date": "2024-03-15",
        "close": 4.415,
        "direction_boundary": 21.3,
        "core_momentum": -0.792723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.687218
      },
      {
        "date": "2024-03-22",
        "close": 4.682,
        "direction_boundary": 20.6,
        "core_momentum": -0.772718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693099
      },
      {
        "date": "2024-03-29",
        "close": 5.39,
        "direction_boundary": 22.5,
        "core_momentum": -0.760444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710612
      },
      {
        "date": "2024-04-05",
        "close": 5.52,
        "direction_boundary": 24.1,
        "core_momentum": -0.770954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.712303
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "direction_boundary": 28.6,
        "core_momentum": -0.833916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716777
      },
      {
        "date": "2024-04-19",
        "close": 3.907,
        "direction_boundary": 26.8,
        "core_momentum": -0.854216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.730018
      },
      {
        "date": "2024-04-26",
        "close": 4.289,
        "direction_boundary": 27.3,
        "core_momentum": -0.842894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739138
      },
      {
        "date": "2024-05-03",
        "close": 5.43,
        "direction_boundary": 26.1,
        "core_momentum": -0.791954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.768944
      },
      {
        "date": "2024-05-10",
        "close": 4.657,
        "direction_boundary": 31.0,
        "core_momentum": -0.849774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024753
      },
      {
        "date": "2024-05-17",
        "close": 4.989,
        "direction_boundary": 30.8,
        "core_momentum": -0.838019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003871
      },
      {
        "date": "2024-05-24",
        "close": 4.901,
        "direction_boundary": 28.5,
        "core_momentum": -0.828035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957056
      },
      {
        "date": "2024-05-31",
        "close": 5.181,
        "direction_boundary": 28.2,
        "core_momentum": -0.816277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954033
      },
      {
        "date": "2024-06-07",
        "close": 4.587,
        "direction_boundary": 27.1,
        "core_momentum": -0.830738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955674
      },
      {
        "date": "2024-06-14",
        "close": 4.692,
        "direction_boundary": 25.8,
        "core_momentum": -0.81814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887968
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.826772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750335
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "direction_boundary": 32.2,
        "core_momentum": -0.890373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794906
      },
      {
        "date": "2024-07-05",
        "close": 3.208,
        "direction_boundary": 31.3,
        "core_momentum": -0.897508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793485
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "direction_boundary": 31.3,
        "core_momentum": -0.866134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883825
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.893151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883102
      },
      {
        "date": "2024-07-26",
        "close": 4.76,
        "direction_boundary": 36.8,
        "core_momentum": -0.870652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922369
      },
      {
        "date": "2024-08-02",
        "close": 4.001,
        "direction_boundary": 34.7,
        "core_momentum": -0.884697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938382
      },
      {
        "date": "2024-08-09",
        "close": 2.452,
        "direction_boundary": 23.1,
        "core_momentum": -0.893853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133704
      },
      {
        "date": "2024-08-16",
        "close": 2.374,
        "direction_boundary": 19.3,
        "core_momentum": -0.876995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131963
      },
      {
        "date": "2024-08-23",
        "close": 2.456,
        "direction_boundary": 18.7,
        "core_momentum": -0.868663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135227
      },
      {
        "date": "2024-08-30",
        "close": 2.367,
        "direction_boundary": 19.9,
        "core_momentum": -0.881055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134354
      },
      {
        "date": "2024-09-06",
        "close": 2.051,
        "direction_boundary": 16.5,
        "core_momentum": -0.875697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144542
      },
      {
        "date": "2024-09-13",
        "close": 3.751,
        "direction_boundary": 14.2,
        "core_momentum": -0.735845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436262
      },
      {
        "date": "2024-09-20",
        "close": 4.909,
        "direction_boundary": 13.9,
        "core_momentum": -0.646835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.484115
      },
      {
        "date": "2024-09-27",
        "close": 6.45,
        "direction_boundary": 12.8,
        "core_momentum": -0.496094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.51977
      },
      {
        "date": "2024-10-04",
        "close": 5.262,
        "direction_boundary": 12.6,
        "core_momentum": -0.582381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.547174
      },
      {
        "date": "2024-10-11",
        "close": 4.497,
        "direction_boundary": 13.1,
        "core_momentum": -0.656718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.54852
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "direction_boundary": 12.2,
        "core_momentum": -0.517213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.566676
      },
      {
        "date": "2024-10-25",
        "close": 6.614,
        "direction_boundary": 11.2,
        "core_momentum": -0.409464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.569229
      },
      {
        "date": "2024-11-01",
        "close": 5.627,
        "direction_boundary": 12.5,
        "core_momentum": -0.54984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.554917
      },
      {
        "date": "2024-11-08",
        "close": 4.871,
        "direction_boundary": 4.401,
        "core_momentum": 0.106794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553118
      },
      {
        "date": "2024-11-15",
        "close": 4.217,
        "direction_boundary": 5.171,
        "core_momentum": -0.18449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.562769
      },
      {
        "date": "2024-11-22",
        "close": 4.039,
        "direction_boundary": 6.372,
        "core_momentum": -0.366133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56353
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "direction_boundary": 6.866,
        "core_momentum": -0.541218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.595583
      },
      {
        "date": "2024-12-06",
        "close": 3.19,
        "direction_boundary": 7.472,
        "core_momentum": -0.573073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.589165
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "direction_boundary": 9.415,
        "core_momentum": -0.679235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589224
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "direction_boundary": 6.571,
        "core_momentum": -0.526708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.588953
      },
      {
        "date": "2024-12-27",
        "close": 5.3,
        "direction_boundary": 6.928,
        "core_momentum": -0.234988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.729918
      },
      {
        "date": "2025-01-03",
        "close": 6.06,
        "direction_boundary": 6.248,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.729687
      },
      {
        "date": "2025-01-10",
        "close": 4.75,
        "direction_boundary": 5.68,
        "core_momentum": -0.163732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.731398
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "direction_boundary": 5.26,
        "core_momentum": -0.220532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.741201
      },
      {
        "date": "2025-01-24",
        "close": 4.19,
        "direction_boundary": 5.7,
        "core_momentum": -0.264912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71821
      },
      {
        "date": "2025-01-31",
        "close": 3.98,
        "direction_boundary": 5.055,
        "core_momentum": -0.212661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70248
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "direction_boundary": 5.656,
        "core_momentum": -0.400636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.569192
      },
      {
        "date": "2025-02-14",
        "close": 3.38,
        "direction_boundary": 5.721,
        "core_momentum": -0.409194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.568043
      },
      {
        "date": "2025-02-21",
        "close": 3.25,
        "direction_boundary": 5.4,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.569425
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "direction_boundary": 5.075,
        "core_momentum": -0.37734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.568936
      },
      {
        "date": "2025-03-07",
        "close": 2.93,
        "direction_boundary": 5.054,
        "core_momentum": -0.420261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558381
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "direction_boundary": 4.415,
        "core_momentum": -0.411099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314407
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "direction_boundary": 4.682,
        "core_momentum": -0.399829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257517
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "direction_boundary": 5.39,
        "core_momentum": -0.536178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189307
      },
      {
        "date": "2025-04-04",
        "close": 2.57,
        "direction_boundary": 5.52,
        "core_momentum": -0.53442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167345
      },
      {
        "date": "2025-04-11",
        "close": 2.86,
        "direction_boundary": 4.75,
        "core_momentum": -0.397895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166164
      },
      {
        "date": "2025-04-18",
        "close": 2.7,
        "direction_boundary": 3.907,
        "core_momentum": -0.308933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090821
      },
      {
        "date": "2025-04-25",
        "close": 3.18,
        "direction_boundary": 4.289,
        "core_momentum": -0.258568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10549
      },
      {
        "date": "2025-05-02",
        "close": 3.13,
        "direction_boundary": 5.43,
        "core_momentum": -0.423573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088651
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "direction_boundary": 4.657,
        "core_momentum": -0.276358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081883
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "direction_boundary": 4.989,
        "core_momentum": -0.180196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101931
      },
      {
        "date": "2025-05-23",
        "close": 3.5,
        "direction_boundary": 4.901,
        "core_momentum": -0.28586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121411
      },
      {
        "date": "2025-05-30",
        "close": 4.11,
        "direction_boundary": 5.181,
        "core_momentum": -0.206717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.08707
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "direction_boundary": 4.587,
        "core_momentum": -0.062568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088151
      },
      {
        "date": "2025-06-13",
        "close": 4.58,
        "direction_boundary": 4.692,
        "core_momentum": -0.02387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086072
      },
      {
        "date": "2025-06-20",
        "close": 4.26,
        "direction_boundary": 4.4,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092723
      },
      {
        "date": "2025-06-27",
        "close": 4.43,
        "direction_boundary": 3.53,
        "core_momentum": 0.254958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796173
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "direction_boundary": 3.208,
        "core_momentum": 0.5399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788027
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "direction_boundary": 4.19,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712516
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "direction_boundary": 3.9,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679587
      },
      {
        "date": "2025-07-25",
        "close": 5.71,
        "direction_boundary": 4.76,
        "core_momentum": 0.19958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697884
      },
      {
        "date": "2025-08-01",
        "close": 5.98,
        "direction_boundary": 4.001,
        "core_momentum": 0.494626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693284
      },
      {
        "date": "2025-08-08",
        "close": 4.57,
        "direction_boundary": 2.452,
        "core_momentum": 0.863785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761356
      },
      {
        "date": "2025-08-15",
        "close": 5.64,
        "direction_boundary": 2.374,
        "core_momentum": 1.375737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809231
      },
      {
        "date": "2025-08-22",
        "close": 6.45,
        "direction_boundary": 2.456,
        "core_momentum": 1.626221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819647
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "direction_boundary": 2.367,
        "core_momentum": 1.640473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820115
      },
      {
        "date": "2025-09-05",
        "close": 6.28,
        "direction_boundary": 2.051,
        "core_momentum": 2.061921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807641
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "direction_boundary": 3.751,
        "core_momentum": 0.895495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788293
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "direction_boundary": 4.909,
        "core_momentum": 0.643919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796025
      },
      {
        "date": "2025-09-26",
        "close": 7.21,
        "direction_boundary": 6.45,
        "core_momentum": 0.117829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79438
      },
      {
        "date": "2025-10-03",
        "close": 7.53,
        "direction_boundary": 5.262,
        "core_momentum": 0.431015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79416
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "direction_boundary": 4.497,
        "core_momentum": 0.627752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793966
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "direction_boundary": 5.89,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805247
      },
      {
        "date": "2025-10-24",
        "close": 8.825,
        "direction_boundary": 6.614,
        "core_momentum": 0.334291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788073
      },
      {
        "date": "2025-10-31",
        "close": 8.82,
        "direction_boundary": 5.627,
        "core_momentum": 0.567443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786218
      },
      {
        "date": "2025-11-07",
        "close": 8.27,
        "direction_boundary": 4.871,
        "core_momentum": 0.697803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797547
      },
      {
        "date": "2025-11-14",
        "close": 10.43,
        "direction_boundary": 4.217,
        "core_momentum": 1.473322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814476
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "direction_boundary": 4.039,
        "core_momentum": 1.104481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839895
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "direction_boundary": 3.15,
        "core_momentum": 1.993651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82636
      },
      {
        "date": "2025-12-05",
        "close": 9.32,
        "direction_boundary": 3.19,
        "core_momentum": 1.92163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828303
      },
      {
        "date": "2025-12-12",
        "close": 9.585,
        "direction_boundary": 3.02,
        "core_momentum": 2.173841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826907
      },
      {
        "date": "2025-12-19",
        "close": 10.44,
        "direction_boundary": 3.11,
        "core_momentum": 2.356913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817331
      },
      {
        "date": "2025-12-26",
        "close": 11.94,
        "direction_boundary": 5.3,
        "core_momentum": 1.25283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828975
      },
      {
        "date": "2026-01-02",
        "close": 12.23,
        "direction_boundary": 6.06,
        "core_momentum": 1.018152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822806
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "direction_boundary": 4.75,
        "core_momentum": 1.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827312
      },
      {
        "date": "2026-01-16",
        "close": 12.33,
        "direction_boundary": 4.1,
        "core_momentum": 2.007317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824625
      },
      {
        "date": "2026-01-23",
        "close": 11.41,
        "direction_boundary": 4.19,
        "core_momentum": 1.72315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828425
      },
      {
        "date": "2026-01-30",
        "close": 10.38,
        "direction_boundary": 3.98,
        "core_momentum": 1.60804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844626
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "direction_boundary": 3.39,
        "core_momentum": 1.80236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752773
      },
      {
        "date": "2026-02-13",
        "close": 9.49,
        "direction_boundary": 3.38,
        "core_momentum": 1.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70606
      },
      {
        "date": "2026-02-20",
        "close": 8.19,
        "direction_boundary": 3.25,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72274
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "direction_boundary": 3.16,
        "core_momentum": 1.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743973
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "direction_boundary": 2.93,
        "core_momentum": 0.419795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.075236
      },
      {
        "date": "2026-03-13",
        "close": 4.46,
        "direction_boundary": 2.6,
        "core_momentum": 0.715385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.06364
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "direction_boundary": 2.81,
        "core_momentum": 0.647687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046438
      },
      {
        "date": "2026-03-27",
        "close": 4.04,
        "direction_boundary": 2.5,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.051065
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "direction_boundary": 2.57,
        "core_momentum": 0.412451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052959
      },
      {
        "date": "2026-04-10",
        "close": 3.54,
        "direction_boundary": 2.86,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052967
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "direction_boundary": 2.7,
        "core_momentum": 0.718519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.096385
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "direction_boundary": 3.18,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105555
      },
      {
        "date": "2026-05-01",
        "close": 4.93,
        "direction_boundary": 3.13,
        "core_momentum": 0.57508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105141
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "direction_boundary": 3.37,
        "core_momentum": 0.302671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.111367
      },
      {
        "date": "2026-05-15",
        "close": 4.79,
        "direction_boundary": 4.09,
        "core_momentum": 0.171149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.061566
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "direction_boundary": 3.5,
        "core_momentum": 0.411429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.033928
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "direction_boundary": 4.11,
        "core_momentum": 0.3382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.034797
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "direction_boundary": 4.3,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049251
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "direction_boundary": 4.58,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050454
      },
      {
        "date": "2026-06-19",
        "close": 5.14,
        "direction_boundary": 4.26,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076799
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "direction_boundary": 4.43,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052544
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 4.94,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054992
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "direction_boundary": 5.12,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065149
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "direction_boundary": 5.05,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139282
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 5.71,
        "core_momentum": -0.481611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17827
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "direction_boundary": 5.98,
        "core_momentum": -0.540134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177106
      },
      {
        "date": "2026-08-07",
        "close": 2.72,
        "direction_boundary": 4.57,
        "core_momentum": -0.404814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.3,
        "volume": 10087766
      },
      {
        "date": "2023-08-25",
        "close": 18.7,
        "volume": 5835241
      },
      {
        "date": "2023-09-01",
        "close": 19.9,
        "volume": 6059262
      },
      {
        "date": "2023-09-08",
        "close": 16.5,
        "volume": 5658069
      },
      {
        "date": "2023-09-15",
        "close": 14.2,
        "volume": 11701677
      },
      {
        "date": "2023-09-22",
        "close": 13.9,
        "volume": 12837541
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "volume": 10964657
      },
      {
        "date": "2023-10-06",
        "close": 12.6,
        "volume": 9374774
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "volume": 4756820
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "volume": 3487748
      },
      {
        "date": "2023-10-27",
        "close": 11.2,
        "volume": 3727428
      },
      {
        "date": "2023-11-03",
        "close": 12.5,
        "volume": 4739364
      },
      {
        "date": "2023-11-10",
        "close": 4.401,
        "volume": 49435253
      },
      {
        "date": "2023-11-17",
        "close": 5.171,
        "volume": 16740175
      },
      {
        "date": "2023-11-24",
        "close": 6.372,
        "volume": 8579671
      },
      {
        "date": "2023-12-01",
        "close": 6.866,
        "volume": 11838640
      },
      {
        "date": "2023-12-08",
        "close": 7.472,
        "volume": 3650975
      },
      {
        "date": "2023-12-15",
        "close": 9.415,
        "volume": 9036641
      },
      {
        "date": "2023-12-22",
        "close": 6.571,
        "volume": 7179089
      },
      {
        "date": "2023-12-29",
        "close": 6.928,
        "volume": 6716965
      },
      {
        "date": "2024-01-05",
        "close": 6.248,
        "volume": 2926165
      },
      {
        "date": "2024-01-12",
        "close": 5.68,
        "volume": 3279738
      },
      {
        "date": "2024-01-19",
        "close": 5.26,
        "volume": 2373699
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "volume": 2323846
      },
      {
        "date": "2024-02-02",
        "close": 5.055,
        "volume": 2373083
      },
      {
        "date": "2024-02-09",
        "close": 5.656,
        "volume": 3022137
      },
      {
        "date": "2024-02-16",
        "close": 5.721,
        "volume": 3986103
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "volume": 3360569
      },
      {
        "date": "2024-03-01",
        "close": 5.075,
        "volume": 3612933
      },
      {
        "date": "2024-03-08",
        "close": 5.054,
        "volume": 2205731
      },
      {
        "date": "2024-03-15",
        "close": 4.415,
        "volume": 7305125
      },
      {
        "date": "2024-03-22",
        "close": 4.682,
        "volume": 6008710
      },
      {
        "date": "2024-03-29",
        "close": 5.39,
        "volume": 3795479
      },
      {
        "date": "2024-04-05",
        "close": 5.52,
        "volume": 3349470
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "volume": 1971701
      },
      {
        "date": "2024-04-19",
        "close": 3.907,
        "volume": 2467365
      },
      {
        "date": "2024-04-26",
        "close": 4.289,
        "volume": 1948621
      },
      {
        "date": "2024-05-03",
        "close": 5.43,
        "volume": 3258265
      },
      {
        "date": "2024-05-10",
        "close": 4.657,
        "volume": 4428795
      },
      {
        "date": "2024-05-17",
        "close": 4.989,
        "volume": 2240532
      },
      {
        "date": "2024-05-24",
        "close": 4.901,
        "volume": 2381119
      },
      {
        "date": "2024-05-31",
        "close": 5.181,
        "volume": 1676415
      },
      {
        "date": "2024-06-07",
        "close": 4.587,
        "volume": 1670001
      },
      {
        "date": "2024-06-14",
        "close": 4.692,
        "volume": 2664739
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "volume": 1484251
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "volume": 11023033
      },
      {
        "date": "2024-07-05",
        "close": 3.208,
        "volume": 3475921
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "volume": 3027714
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "volume": 2075711
      },
      {
        "date": "2024-07-26",
        "close": 4.76,
        "volume": 1918283
      },
      {
        "date": "2024-08-02",
        "close": 4.001,
        "volume": 2219697
      },
      {
        "date": "2024-08-09",
        "close": 2.452,
        "volume": 6411296
      },
      {
        "date": "2024-08-16",
        "close": 2.374,
        "volume": 9694621
      },
      {
        "date": "2024-08-23",
        "close": 2.456,
        "volume": 6453853
      },
      {
        "date": "2024-08-30",
        "close": 2.367,
        "volume": 4554199
      },
      {
        "date": "2024-09-06",
        "close": 2.051,
        "volume": 2970229
      },
      {
        "date": "2024-09-13",
        "close": 3.751,
        "volume": 345329163
      },
      {
        "date": "2024-09-20",
        "close": 4.909,
        "volume": 23337925
      },
      {
        "date": "2024-09-27",
        "close": 6.45,
        "volume": 15751909
      },
      {
        "date": "2024-10-04",
        "close": 5.262,
        "volume": 8492836
      },
      {
        "date": "2024-10-11",
        "close": 4.497,
        "volume": 4682689
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "volume": 5347832
      },
      {
        "date": "2024-10-25",
        "close": 6.614,
        "volume": 9176794
      },
      {
        "date": "2024-11-01",
        "close": 5.627,
        "volume": 4872645
      },
      {
        "date": "2024-11-08",
        "close": 4.871,
        "volume": 8343913
      },
      {
        "date": "2024-11-15",
        "close": 4.217,
        "volume": 7325881
      },
      {
        "date": "2024-11-22",
        "close": 4.039,
        "volume": 4726245
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "volume": 8610866
      },
      {
        "date": "2024-12-06",
        "close": 3.19,
        "volume": 1520878
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "volume": 1472134
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "volume": 956756
      },
      {
        "date": "2024-12-27",
        "close": 5.3,
        "volume": 1228599
      },
      {
        "date": "2025-01-03",
        "close": 6.06,
        "volume": 943992
      },
      {
        "date": "2025-01-10",
        "close": 4.75,
        "volume": 605511
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "volume": 401207
      },
      {
        "date": "2025-01-24",
        "close": 4.19,
        "volume": 318486
      },
      {
        "date": "2025-01-31",
        "close": 3.98,
        "volume": 275962
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "volume": 307377
      },
      {
        "date": "2025-02-14",
        "close": 3.38,
        "volume": 977371
      },
      {
        "date": "2025-02-21",
        "close": 3.25,
        "volume": 352841
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "volume": 370840
      },
      {
        "date": "2025-03-07",
        "close": 2.93,
        "volume": 365927
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "volume": 318145
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "volume": 126161
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "volume": 179272
      },
      {
        "date": "2025-04-04",
        "close": 2.57,
        "volume": 1694025
      },
      {
        "date": "2025-04-11",
        "close": 2.86,
        "volume": 646547
      },
      {
        "date": "2025-04-18",
        "close": 2.7,
        "volume": 108159
      },
      {
        "date": "2025-04-25",
        "close": 3.18,
        "volume": 308919
      },
      {
        "date": "2025-05-02",
        "close": 3.13,
        "volume": 515431
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "volume": 284121
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "volume": 413555
      },
      {
        "date": "2025-05-23",
        "close": 3.5,
        "volume": 532950
      },
      {
        "date": "2025-05-30",
        "close": 4.11,
        "volume": 414684
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "volume": 521472
      },
      {
        "date": "2025-06-13",
        "close": 4.58,
        "volume": 480599
      },
      {
        "date": "2025-06-20",
        "close": 4.26,
        "volume": 754627
      },
      {
        "date": "2025-06-27",
        "close": 4.43,
        "volume": 209403
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "volume": 513425
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "volume": 248179
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "volume": 162687
      },
      {
        "date": "2025-07-25",
        "close": 5.71,
        "volume": 663298
      },
      {
        "date": "2025-08-01",
        "close": 5.98,
        "volume": 643817
      },
      {
        "date": "2025-08-08",
        "close": 4.57,
        "volume": 912995
      },
      {
        "date": "2025-08-15",
        "close": 5.64,
        "volume": 366268
      },
      {
        "date": "2025-08-22",
        "close": 6.45,
        "volume": 720085
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "volume": 294472
      },
      {
        "date": "2025-09-05",
        "close": 6.28,
        "volume": 117303
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "volume": 240450
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "volume": 503803
      },
      {
        "date": "2025-09-26",
        "close": 7.21,
        "volume": 182845
      },
      {
        "date": "2025-10-03",
        "close": 7.53,
        "volume": 172326
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "volume": 251353
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "volume": 479999
      },
      {
        "date": "2025-10-24",
        "close": 8.825,
        "volume": 310348
      },
      {
        "date": "2025-10-31",
        "close": 8.82,
        "volume": 182202
      },
      {
        "date": "2025-11-07",
        "close": 8.27,
        "volume": 138108
      },
      {
        "date": "2025-11-14",
        "close": 10.43,
        "volume": 6776571
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "volume": 1191062
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "volume": 289425
      },
      {
        "date": "2025-12-05",
        "close": 9.32,
        "volume": 436431
      },
      {
        "date": "2025-12-12",
        "close": 9.585,
        "volume": 506056
      },
      {
        "date": "2025-12-19",
        "close": 10.44,
        "volume": 485397
      },
      {
        "date": "2025-12-26",
        "close": 11.94,
        "volume": 245841
      },
      {
        "date": "2026-01-02",
        "close": 12.23,
        "volume": 338988
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "volume": 442829
      },
      {
        "date": "2026-01-16",
        "close": 12.33,
        "volume": 433681
      },
      {
        "date": "2026-01-23",
        "close": 11.41,
        "volume": 301183
      },
      {
        "date": "2026-01-30",
        "close": 10.38,
        "volume": 500553
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "volume": 343510
      },
      {
        "date": "2026-02-13",
        "close": 9.49,
        "volume": 348452
      },
      {
        "date": "2026-02-20",
        "close": 8.19,
        "volume": 298003
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "volume": 658659
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "volume": 1580388
      },
      {
        "date": "2026-03-13",
        "close": 4.46,
        "volume": 834127
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "volume": 509557
      },
      {
        "date": "2026-03-27",
        "close": 4.04,
        "volume": 890811
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "volume": 804191
      },
      {
        "date": "2026-04-10",
        "close": 3.54,
        "volume": 727745
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "volume": 898034
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "volume": 516507
      },
      {
        "date": "2026-05-01",
        "close": 4.93,
        "volume": 197192
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "volume": 2813723
      },
      {
        "date": "2026-05-15",
        "close": 4.79,
        "volume": 881721
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "volume": 632029
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "volume": 535357
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "volume": 403109
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "volume": 327108
      },
      {
        "date": "2026-06-19",
        "close": 5.14,
        "volume": 525512
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "volume": 620212
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 294673
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "volume": 539000
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "volume": 759146
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 1418782
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "volume": 1278789
      },
      {
        "date": "2026-08-07",
        "close": 2.72,
        "volume": 1477926
      }
    ],
    "sharemaestro_context": {
      "trend": 5.629333,
      "fair_value": 6.093853,
      "market_activity": -67.530114,
      "market_dynamics": -0.2227,
      "relative_strength": -66.0456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.029559,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.032357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.066929,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.157054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.319262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.3414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.799036
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.010197
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.072235
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.044747
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.293506
      }
    ]
  }
}