{
  "ticker": {
    "uuid": "55ff41d6-7eed-4b31-a6c2-8b7605b88be5",
    "symbol": "300931",
    "name": "General Elevator Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.53,
    "boundary_margin": 0.400938,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.627264,
    "volatility_stability": 1.5537,
    "risk_context": 0.1594,
    "current_regime": {
      "move": 0.887836,
      "interruption": -0.391637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.176,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.422821,
        "direction_boundary": 7.389647,
        "core_momentum": 0.139814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272587
      },
      {
        "date": "2023-08-04",
        "close": 7.389647,
        "direction_boundary": 7.822596,
        "core_momentum": -0.055346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331702
      },
      {
        "date": "2023-08-11",
        "close": 7.350288,
        "direction_boundary": 8.45234,
        "core_momentum": -0.130384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331455
      },
      {
        "date": "2023-08-18",
        "close": 7.773397,
        "direction_boundary": 7.980031,
        "core_momentum": -0.025894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339863
      },
      {
        "date": "2023-08-25",
        "close": 7.389647,
        "direction_boundary": 8.206347,
        "core_momentum": -0.099521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3478
      },
      {
        "date": "2023-09-01",
        "close": 7.970192,
        "direction_boundary": 8.137468,
        "core_momentum": -0.020556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362803
      },
      {
        "date": "2023-09-08",
        "close": 7.920994,
        "direction_boundary": 7.566763,
        "core_momentum": 0.046814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354403
      },
      {
        "date": "2023-09-15",
        "close": 7.724198,
        "direction_boundary": 7.586442,
        "core_momentum": 0.018158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340578
      },
      {
        "date": "2023-09-22",
        "close": 7.930833,
        "direction_boundary": 7.556923,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333395
      },
      {
        "date": "2023-09-29",
        "close": 8.226026,
        "direction_boundary": 7.074776,
        "core_momentum": 0.162726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33271
      },
      {
        "date": "2023-10-27",
        "close": 7.989872,
        "direction_boundary": 6.868141,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315998
      },
      {
        "date": "2023-11-03",
        "close": 8.157147,
        "direction_boundary": 6.9075,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314828
      },
      {
        "date": "2023-11-10",
        "close": 8.344102,
        "direction_boundary": 6.750064,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315594
      },
      {
        "date": "2023-11-17",
        "close": 8.422821,
        "direction_boundary": 7.123974,
        "core_momentum": 0.182321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315503
      },
      {
        "date": "2023-11-24",
        "close": 8.334263,
        "direction_boundary": 7.084615,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315189
      },
      {
        "date": "2023-12-01",
        "close": 8.4425,
        "direction_boundary": 7.27157,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314788
      },
      {
        "date": "2023-12-08",
        "close": 8.117788,
        "direction_boundary": 7.074776,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320521
      },
      {
        "date": "2023-12-15",
        "close": 8.324423,
        "direction_boundary": 7.29125,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317356
      },
      {
        "date": "2023-12-22",
        "close": 8.176827,
        "direction_boundary": 7.084615,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318134
      },
      {
        "date": "2023-12-29",
        "close": 8.304743,
        "direction_boundary": 6.848462,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318442
      },
      {
        "date": "2024-01-05",
        "close": 8.285064,
        "direction_boundary": 6.533589,
        "core_momentum": 0.268072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306344
      },
      {
        "date": "2024-01-12",
        "close": 7.999712,
        "direction_boundary": 6.484391,
        "core_momentum": 0.233687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307824
      },
      {
        "date": "2024-01-19",
        "close": 7.389647,
        "direction_boundary": 6.759903,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327104
      },
      {
        "date": "2024-01-26",
        "close": 7.232211,
        "direction_boundary": 6.563109,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327213
      },
      {
        "date": "2024-02-02",
        "close": 5.667692,
        "direction_boundary": 6.9075,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44826
      },
      {
        "date": "2024-02-09",
        "close": 4.378685,
        "direction_boundary": 7.094455,
        "core_momentum": -0.382802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539309
      },
      {
        "date": "2024-02-23",
        "close": 5.529936,
        "direction_boundary": 7.183013,
        "core_momentum": -0.230137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643904
      },
      {
        "date": "2024-03-01",
        "close": 5.588974,
        "direction_boundary": 7.133814,
        "core_momentum": -0.216552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637518
      },
      {
        "date": "2024-03-08",
        "close": 5.74641,
        "direction_boundary": 7.202693,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637459
      },
      {
        "date": "2024-03-15",
        "close": 6.159679,
        "direction_boundary": 7.27157,
        "core_momentum": -0.152909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635861
      },
      {
        "date": "2024-03-22",
        "close": 6.346634,
        "direction_boundary": 7.704519,
        "core_momentum": -0.176245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638248
      },
      {
        "date": "2024-03-29",
        "close": 6.238398,
        "direction_boundary": 8.285064,
        "core_momentum": -0.247031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637929
      },
      {
        "date": "2024-04-05",
        "close": 6.336795,
        "direction_boundary": 7.822596,
        "core_momentum": -0.189937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636935
      },
      {
        "date": "2024-04-12",
        "close": 7.183013,
        "direction_boundary": 7.547083,
        "core_momentum": -0.04824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660982
      },
      {
        "date": "2024-04-19",
        "close": 5.402019,
        "direction_boundary": 7.350288,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765356
      },
      {
        "date": "2024-04-26",
        "close": 5.73657,
        "direction_boundary": 7.27157,
        "core_momentum": -0.211096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772213
      },
      {
        "date": "2024-05-03",
        "close": 5.943205,
        "direction_boundary": 6.671346,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772093
      },
      {
        "date": "2024-05-10",
        "close": 6.051442,
        "direction_boundary": 6.87798,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77188
      },
      {
        "date": "2024-05-17",
        "close": 6.582788,
        "direction_boundary": 6.946859,
        "core_momentum": -0.052408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781967
      },
      {
        "date": "2024-05-24",
        "close": 6.18,
        "direction_boundary": 6.956699,
        "core_momentum": -0.111648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784996
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "direction_boundary": 7.143654,
        "core_momentum": -0.146095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784995
      },
      {
        "date": "2024-06-07",
        "close": 5.44,
        "direction_boundary": 7.28141,
        "core_momentum": -0.252892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796708
      },
      {
        "date": "2024-06-14",
        "close": 5.5,
        "direction_boundary": 7.232211,
        "core_momentum": -0.239513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796936
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "direction_boundary": 7.005897,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794938
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "direction_boundary": 7.173173,
        "core_momentum": -0.236042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795409
      },
      {
        "date": "2024-07-05",
        "close": 5.43,
        "direction_boundary": 7.232211,
        "core_momentum": -0.249192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794226
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "direction_boundary": 7.724198,
        "core_momentum": -0.306077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793989
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "direction_boundary": 7.507724,
        "core_momentum": -0.30738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793797
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "direction_boundary": 7.635641,
        "core_momentum": -0.240404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806931
      },
      {
        "date": "2024-08-02",
        "close": 5.61,
        "direction_boundary": 7.763557,
        "core_momentum": -0.277393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807452
      },
      {
        "date": "2024-08-09",
        "close": 5.42,
        "direction_boundary": 8.422821,
        "core_momentum": -0.35651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735066
      },
      {
        "date": "2024-08-16",
        "close": 5.37,
        "direction_boundary": 7.389647,
        "core_momentum": -0.273308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635831
      },
      {
        "date": "2024-08-23",
        "close": 5.06,
        "direction_boundary": 7.350288,
        "core_momentum": -0.311592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552243
      },
      {
        "date": "2024-08-30",
        "close": 5.3,
        "direction_boundary": 7.773397,
        "core_momentum": -0.318187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556266
      },
      {
        "date": "2024-09-06",
        "close": 4.98,
        "direction_boundary": 7.389647,
        "core_momentum": -0.326084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560612
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "direction_boundary": 7.970192,
        "core_momentum": -0.378936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550101
      },
      {
        "date": "2024-09-20",
        "close": 4.97,
        "direction_boundary": 7.920994,
        "core_momentum": -0.372553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547662
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "direction_boundary": 7.724198,
        "core_momentum": -0.262059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583847
      },
      {
        "date": "2024-10-04",
        "close": 6.38,
        "direction_boundary": 7.930833,
        "core_momentum": -0.195545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605322
      },
      {
        "date": "2024-10-11",
        "close": 5.98,
        "direction_boundary": 8.226026,
        "core_momentum": -0.273039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583776
      },
      {
        "date": "2024-10-18",
        "close": 6.31,
        "direction_boundary": 7.861955,
        "core_momentum": -0.197401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430005
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "direction_boundary": 7.704519,
        "core_momentum": -0.138168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427892
      },
      {
        "date": "2024-11-01",
        "close": 6.51,
        "direction_boundary": 7.989872,
        "core_momentum": -0.185218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427055
      },
      {
        "date": "2024-11-08",
        "close": 7.11,
        "direction_boundary": 8.157147,
        "core_momentum": -0.128372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442617
      },
      {
        "date": "2024-11-15",
        "close": 6.93,
        "direction_boundary": 8.344102,
        "core_momentum": -0.169473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429946
      },
      {
        "date": "2024-11-22",
        "close": 6.75,
        "direction_boundary": 8.422821,
        "core_momentum": -0.198606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421747
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "direction_boundary": 8.334263,
        "core_momentum": -0.131297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430922
      },
      {
        "date": "2024-12-06",
        "close": 7.48,
        "direction_boundary": 8.4425,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395035
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "direction_boundary": 8.117788,
        "core_momentum": -0.053929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395513
      },
      {
        "date": "2024-12-20",
        "close": 7.39,
        "direction_boundary": 8.324423,
        "core_momentum": -0.112251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401017
      },
      {
        "date": "2024-12-27",
        "close": 6.75,
        "direction_boundary": 8.176827,
        "core_momentum": -0.174496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425329
      },
      {
        "date": "2025-01-03",
        "close": 6.08,
        "direction_boundary": 8.304743,
        "core_momentum": -0.267888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452716
      },
      {
        "date": "2025-01-10",
        "close": 6.09,
        "direction_boundary": 8.285064,
        "core_momentum": -0.264942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45205
      },
      {
        "date": "2025-01-17",
        "close": 6.62,
        "direction_boundary": 7.999712,
        "core_momentum": -0.17247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461746
      },
      {
        "date": "2025-01-24",
        "close": 6.85,
        "direction_boundary": 7.389647,
        "core_momentum": -0.073027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440509
      },
      {
        "date": "2025-01-31",
        "close": 6.66,
        "direction_boundary": 7.232211,
        "core_momentum": -0.07912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439633
      },
      {
        "date": "2025-02-07",
        "close": 6.89,
        "direction_boundary": 5.667692,
        "core_momentum": 0.215662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437084
      },
      {
        "date": "2025-02-14",
        "close": 6.69,
        "direction_boundary": 4.378685,
        "core_momentum": 0.527856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439682
      },
      {
        "date": "2025-02-21",
        "close": 6.84,
        "direction_boundary": 5.529936,
        "core_momentum": 0.236904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428905
      },
      {
        "date": "2025-02-28",
        "close": 6.63,
        "direction_boundary": 5.588974,
        "core_momentum": 0.186264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429816
      },
      {
        "date": "2025-03-07",
        "close": 7.09,
        "direction_boundary": 5.74641,
        "core_momentum": 0.233814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424549
      },
      {
        "date": "2025-03-14",
        "close": 7.24,
        "direction_boundary": 6.159679,
        "core_momentum": 0.175386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423702
      },
      {
        "date": "2025-03-21",
        "close": 7.21,
        "direction_boundary": 6.346634,
        "core_momentum": 0.136035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424263
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "direction_boundary": 6.238398,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417862
      },
      {
        "date": "2025-04-04",
        "close": 6.54,
        "direction_boundary": 6.336795,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388063
      },
      {
        "date": "2025-04-11",
        "close": 6.07,
        "direction_boundary": 7.183013,
        "core_momentum": -0.154951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391615
      },
      {
        "date": "2025-04-18",
        "close": 6.33,
        "direction_boundary": 5.402019,
        "core_momentum": 0.171784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38875
      },
      {
        "date": "2025-04-25",
        "close": 6.39,
        "direction_boundary": 5.73657,
        "core_momentum": 0.113906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382092
      },
      {
        "date": "2025-05-02",
        "close": 6.57,
        "direction_boundary": 5.943205,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383227
      },
      {
        "date": "2025-05-09",
        "close": 6.91,
        "direction_boundary": 6.051442,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36926
      },
      {
        "date": "2025-05-16",
        "close": 6.86,
        "direction_boundary": 6.582788,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367693
      },
      {
        "date": "2025-05-23",
        "close": 6.8,
        "direction_boundary": 6.18,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36602
      },
      {
        "date": "2025-05-30",
        "close": 6.91,
        "direction_boundary": 6.1,
        "core_momentum": 0.132787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352847
      },
      {
        "date": "2025-06-06",
        "close": 7.12,
        "direction_boundary": 5.44,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352344
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "direction_boundary": 5.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350163
      },
      {
        "date": "2025-06-20",
        "close": 6.83,
        "direction_boundary": 5.46,
        "core_momentum": 0.250916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348697
      },
      {
        "date": "2025-06-27",
        "close": 7.45,
        "direction_boundary": 5.48,
        "core_momentum": 0.359489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34642
      },
      {
        "date": "2025-07-04",
        "close": 7.66,
        "direction_boundary": 5.43,
        "core_momentum": 0.410681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310387
      },
      {
        "date": "2025-07-11",
        "close": 7.85,
        "direction_boundary": 5.36,
        "core_momentum": 0.464552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310938
      },
      {
        "date": "2025-07-18",
        "close": 8.01,
        "direction_boundary": 5.2,
        "core_momentum": 0.540385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292802
      },
      {
        "date": "2025-07-25",
        "close": 8.23,
        "direction_boundary": 5.8,
        "core_momentum": 0.418966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29167
      },
      {
        "date": "2025-08-01",
        "close": 8.53,
        "direction_boundary": 5.61,
        "core_momentum": 0.520499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289712
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "direction_boundary": 5.42,
        "core_momentum": 0.667897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29565
      },
      {
        "date": "2025-08-15",
        "close": 8.91,
        "direction_boundary": 5.37,
        "core_momentum": 0.659218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292319
      },
      {
        "date": "2025-08-22",
        "close": 9.56,
        "direction_boundary": 5.06,
        "core_momentum": 0.889328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303443
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2025-09-05",
        "close": 10.8,
        "direction_boundary": 4.98,
        "core_momentum": 1.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303358
      },
      {
        "date": "2025-09-12",
        "close": 11.44,
        "direction_boundary": 4.95,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308711
      },
      {
        "date": "2025-09-19",
        "close": 10.18,
        "direction_boundary": 4.97,
        "core_momentum": 1.04829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35979
      },
      {
        "date": "2025-09-26",
        "close": 10.54,
        "direction_boundary": 5.7,
        "core_momentum": 0.849123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316266
      },
      {
        "date": "2025-10-03",
        "close": 10.13,
        "direction_boundary": 6.38,
        "core_momentum": 0.587774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326309
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "direction_boundary": 5.98,
        "core_momentum": 0.665552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302968
      },
      {
        "date": "2025-10-17",
        "close": 9.83,
        "direction_boundary": 6.31,
        "core_momentum": 0.557845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304269
      },
      {
        "date": "2025-10-24",
        "close": 10.21,
        "direction_boundary": 6.64,
        "core_momentum": 0.537651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305429
      },
      {
        "date": "2025-10-31",
        "close": 10.4,
        "direction_boundary": 6.51,
        "core_momentum": 0.597542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2025-11-07",
        "close": 10.52,
        "direction_boundary": 7.11,
        "core_momentum": 0.479606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301496
      },
      {
        "date": "2025-11-14",
        "close": 11.12,
        "direction_boundary": 6.93,
        "core_momentum": 0.604618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304283
      },
      {
        "date": "2025-11-21",
        "close": 11.09,
        "direction_boundary": 6.75,
        "core_momentum": 0.642963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303305
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "direction_boundary": 7.24,
        "core_momentum": 0.574586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303515
      },
      {
        "date": "2025-12-05",
        "close": 11.29,
        "direction_boundary": 7.48,
        "core_momentum": 0.509358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305694
      },
      {
        "date": "2025-12-12",
        "close": 10.65,
        "direction_boundary": 7.68,
        "core_momentum": 0.386719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321204
      },
      {
        "date": "2025-12-19",
        "close": 11.11,
        "direction_boundary": 7.39,
        "core_momentum": 0.503383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31605
      },
      {
        "date": "2025-12-26",
        "close": 11.25,
        "direction_boundary": 6.75,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300404
      },
      {
        "date": "2026-01-02",
        "close": 11.07,
        "direction_boundary": 6.08,
        "core_momentum": 0.820724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303074
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "direction_boundary": 6.09,
        "core_momentum": 0.847291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302725
      },
      {
        "date": "2026-01-16",
        "close": 10.69,
        "direction_boundary": 6.62,
        "core_momentum": 0.614804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315588
      },
      {
        "date": "2026-01-23",
        "close": 11.24,
        "direction_boundary": 6.85,
        "core_momentum": 0.640876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319525
      },
      {
        "date": "2026-01-30",
        "close": 10.91,
        "direction_boundary": 6.66,
        "core_momentum": 0.638138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322681
      },
      {
        "date": "2026-02-06",
        "close": 11.4,
        "direction_boundary": 6.89,
        "core_momentum": 0.654572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318997
      },
      {
        "date": "2026-02-13",
        "close": 12.87,
        "direction_boundary": 6.69,
        "core_momentum": 0.923767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352841
      },
      {
        "date": "2026-02-27",
        "close": 13.45,
        "direction_boundary": 6.84,
        "core_momentum": 0.966374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346271
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "direction_boundary": 6.63,
        "core_momentum": 0.975867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347276
      },
      {
        "date": "2026-03-13",
        "close": 12.83,
        "direction_boundary": 7.09,
        "core_momentum": 0.809591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336079
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "direction_boundary": 7.24,
        "core_momentum": 0.678177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338016
      },
      {
        "date": "2026-03-27",
        "close": 12.65,
        "direction_boundary": 7.21,
        "core_momentum": 0.754508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294826
      },
      {
        "date": "2026-04-03",
        "close": 12.62,
        "direction_boundary": 6.48,
        "core_momentum": 0.947531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292666
      },
      {
        "date": "2026-04-10",
        "close": 13.44,
        "direction_boundary": 6.54,
        "core_momentum": 1.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294579
      },
      {
        "date": "2026-04-17",
        "close": 13.14,
        "direction_boundary": 6.07,
        "core_momentum": 1.164745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295747
      },
      {
        "date": "2026-04-24",
        "close": 13.63,
        "direction_boundary": 6.33,
        "core_momentum": 1.153239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295789
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "direction_boundary": 6.39,
        "core_momentum": 1.363067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319424
      },
      {
        "date": "2026-05-08",
        "close": 15.52,
        "direction_boundary": 6.57,
        "core_momentum": 1.362253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319858
      },
      {
        "date": "2026-05-15",
        "close": 16.98,
        "direction_boundary": 6.91,
        "core_momentum": 1.457308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336018
      },
      {
        "date": "2026-05-22",
        "close": 16.68,
        "direction_boundary": 6.86,
        "core_momentum": 1.431487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335225
      },
      {
        "date": "2026-05-29",
        "close": 15.91,
        "direction_boundary": 6.8,
        "core_momentum": 1.339706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345624
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 6.91,
        "core_momentum": 1.170767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359304
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "direction_boundary": 7.12,
        "core_momentum": 0.973315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373613
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "direction_boundary": 7.04,
        "core_momentum": 1.308239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406257
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "direction_boundary": 6.83,
        "core_momentum": 1.323572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408095
      },
      {
        "date": "2026-07-03",
        "close": 16.77,
        "direction_boundary": 7.45,
        "core_momentum": 1.251007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412109
      },
      {
        "date": "2026-07-10",
        "close": 16.24,
        "direction_boundary": 7.66,
        "core_momentum": 1.120104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415137
      },
      {
        "date": "2026-07-17",
        "close": 13.13,
        "direction_boundary": 7.85,
        "core_momentum": 0.672611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521208
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "direction_boundary": 8.01,
        "core_momentum": 0.32834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597255
      },
      {
        "date": "2026-07-31",
        "close": 10.33,
        "direction_boundary": 8.23,
        "core_momentum": 0.255164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594038
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "direction_boundary": 8.53,
        "core_momentum": 0.400938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627264
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.422821,
        "volume": 108356824
      },
      {
        "date": "2023-08-04",
        "close": 7.389647,
        "volume": 55196517
      },
      {
        "date": "2023-08-11",
        "close": 7.350288,
        "volume": 20871463
      },
      {
        "date": "2023-08-18",
        "close": 7.773397,
        "volume": 24900401
      },
      {
        "date": "2023-08-25",
        "close": 7.389647,
        "volume": 19256460
      },
      {
        "date": "2023-09-01",
        "close": 7.970192,
        "volume": 23872433
      },
      {
        "date": "2023-09-08",
        "close": 7.920994,
        "volume": 15982700
      },
      {
        "date": "2023-09-15",
        "close": 7.724198,
        "volume": 13305130
      },
      {
        "date": "2023-09-22",
        "close": 7.930833,
        "volume": 12799739
      },
      {
        "date": "2023-09-29",
        "close": 8.226026,
        "volume": 19189200
      },
      {
        "date": "2023-10-13",
        "close": 7.861955,
        "volume": 15071550
      },
      {
        "date": "2023-10-20",
        "close": 7.704519,
        "volume": 12705100
      },
      {
        "date": "2023-10-27",
        "close": 7.989872,
        "volume": 16130887
      },
      {
        "date": "2023-11-03",
        "close": 8.157147,
        "volume": 14678182
      },
      {
        "date": "2023-11-10",
        "close": 8.344102,
        "volume": 14602500
      },
      {
        "date": "2023-11-17",
        "close": 8.422821,
        "volume": 13164651
      },
      {
        "date": "2023-11-24",
        "close": 8.334263,
        "volume": 11504601
      },
      {
        "date": "2023-12-01",
        "close": 8.4425,
        "volume": 11234728
      },
      {
        "date": "2023-12-08",
        "close": 8.117788,
        "volume": 12513900
      },
      {
        "date": "2023-12-15",
        "close": 8.324423,
        "volume": 14479677
      },
      {
        "date": "2023-12-22",
        "close": 8.176827,
        "volume": 11273235
      },
      {
        "date": "2023-12-29",
        "close": 8.304743,
        "volume": 17179526
      },
      {
        "date": "2024-01-05",
        "close": 8.285064,
        "volume": 13882100
      },
      {
        "date": "2024-01-12",
        "close": 7.999712,
        "volume": 17866400
      },
      {
        "date": "2024-01-19",
        "close": 7.389647,
        "volume": 13692691
      },
      {
        "date": "2024-01-26",
        "close": 7.232211,
        "volume": 29161087
      },
      {
        "date": "2024-02-02",
        "close": 5.667692,
        "volume": 28710007
      },
      {
        "date": "2024-02-09",
        "close": 4.378685,
        "volume": 57502379
      },
      {
        "date": "2024-02-23",
        "close": 5.529936,
        "volume": 41745674
      },
      {
        "date": "2024-03-01",
        "close": 5.588974,
        "volume": 50312279
      },
      {
        "date": "2024-03-08",
        "close": 5.74641,
        "volume": 29593150
      },
      {
        "date": "2024-03-15",
        "close": 6.159679,
        "volume": 26161010
      },
      {
        "date": "2024-03-22",
        "close": 6.346634,
        "volume": 20711254
      },
      {
        "date": "2024-03-29",
        "close": 6.238398,
        "volume": 18964345
      },
      {
        "date": "2024-04-05",
        "close": 6.336795,
        "volume": 12933611
      },
      {
        "date": "2024-04-12",
        "close": 7.183013,
        "volume": 43452320
      },
      {
        "date": "2024-04-19",
        "close": 5.402019,
        "volume": 117952652
      },
      {
        "date": "2024-04-26",
        "close": 5.73657,
        "volume": 46392169
      },
      {
        "date": "2024-05-03",
        "close": 5.943205,
        "volume": 19556177
      },
      {
        "date": "2024-05-10",
        "close": 6.051442,
        "volume": 56744050
      },
      {
        "date": "2024-05-17",
        "close": 6.582788,
        "volume": 46720577
      },
      {
        "date": "2024-05-24",
        "close": 6.18,
        "volume": 41672581
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "volume": 32861818
      },
      {
        "date": "2024-06-07",
        "close": 5.44,
        "volume": 24834432
      },
      {
        "date": "2024-06-14",
        "close": 5.5,
        "volume": 12700968
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "volume": 16368220
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "volume": 15611166
      },
      {
        "date": "2024-07-05",
        "close": 5.43,
        "volume": 13197372
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "volume": 14968837
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "volume": 25375937
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "volume": 66444762
      },
      {
        "date": "2024-08-02",
        "close": 5.61,
        "volume": 74394292
      },
      {
        "date": "2024-08-09",
        "close": 5.42,
        "volume": 30221272
      },
      {
        "date": "2024-08-16",
        "close": 5.37,
        "volume": 18876600
      },
      {
        "date": "2024-08-23",
        "close": 5.06,
        "volume": 16035119
      },
      {
        "date": "2024-08-30",
        "close": 5.3,
        "volume": 44898918
      },
      {
        "date": "2024-09-06",
        "close": 4.98,
        "volume": 19645660
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "volume": 12357518
      },
      {
        "date": "2024-09-20",
        "close": 4.97,
        "volume": 8044944
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "volume": 42392369
      },
      {
        "date": "2024-10-04",
        "close": 6.38,
        "volume": 18620000
      },
      {
        "date": "2024-10-11",
        "close": 5.98,
        "volume": 54660398
      },
      {
        "date": "2024-10-18",
        "close": 6.31,
        "volume": 35121755
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "volume": 32501690
      },
      {
        "date": "2024-11-01",
        "close": 6.51,
        "volume": 33379428
      },
      {
        "date": "2024-11-08",
        "close": 7.11,
        "volume": 38082900
      },
      {
        "date": "2024-11-15",
        "close": 6.93,
        "volume": 29275394
      },
      {
        "date": "2024-11-22",
        "close": 6.75,
        "volume": 22552691
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "volume": 26787790
      },
      {
        "date": "2024-12-06",
        "close": 7.48,
        "volume": 50346761
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "volume": 28198856
      },
      {
        "date": "2024-12-20",
        "close": 7.39,
        "volume": 25339060
      },
      {
        "date": "2024-12-27",
        "close": 6.75,
        "volume": 28970327
      },
      {
        "date": "2025-01-03",
        "close": 6.08,
        "volume": 23036700
      },
      {
        "date": "2025-01-10",
        "close": 6.09,
        "volume": 20994704
      },
      {
        "date": "2025-01-17",
        "close": 6.62,
        "volume": 19427013
      },
      {
        "date": "2025-01-24",
        "close": 6.85,
        "volume": 21722013
      },
      {
        "date": "2025-01-31",
        "close": 6.66,
        "volume": 6548600
      },
      {
        "date": "2025-02-07",
        "close": 6.89,
        "volume": 16496534
      },
      {
        "date": "2025-02-14",
        "close": 6.69,
        "volume": 15221271
      },
      {
        "date": "2025-02-21",
        "close": 6.84,
        "volume": 22525569
      },
      {
        "date": "2025-02-28",
        "close": 6.63,
        "volume": 21143086
      },
      {
        "date": "2025-03-07",
        "close": 7.09,
        "volume": 25078185
      },
      {
        "date": "2025-03-14",
        "close": 7.24,
        "volume": 31003209
      },
      {
        "date": "2025-03-21",
        "close": 7.21,
        "volume": 21152255
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "volume": 36636334
      },
      {
        "date": "2025-04-04",
        "close": 6.54,
        "volume": 59205146
      },
      {
        "date": "2025-04-11",
        "close": 6.07,
        "volume": 51632856
      },
      {
        "date": "2025-04-18",
        "close": 6.33,
        "volume": 35490356
      },
      {
        "date": "2025-04-25",
        "close": 6.39,
        "volume": 31041728
      },
      {
        "date": "2025-05-02",
        "close": 6.57,
        "volume": 14548397
      },
      {
        "date": "2025-05-09",
        "close": 6.91,
        "volume": 18534435
      },
      {
        "date": "2025-05-16",
        "close": 6.86,
        "volume": 27144510
      },
      {
        "date": "2025-05-23",
        "close": 6.8,
        "volume": 41581613
      },
      {
        "date": "2025-05-30",
        "close": 6.91,
        "volume": 27456900
      },
      {
        "date": "2025-06-06",
        "close": 7.12,
        "volume": 14862120
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "volume": 20573185
      },
      {
        "date": "2025-06-20",
        "close": 6.83,
        "volume": 16287299
      },
      {
        "date": "2025-06-27",
        "close": 7.45,
        "volume": 24605018
      },
      {
        "date": "2025-07-04",
        "close": 7.66,
        "volume": 24946160
      },
      {
        "date": "2025-07-11",
        "close": 7.85,
        "volume": 24538976
      },
      {
        "date": "2025-07-18",
        "close": 8.01,
        "volume": 57146006
      },
      {
        "date": "2025-07-25",
        "close": 8.23,
        "volume": 28567800
      },
      {
        "date": "2025-08-01",
        "close": 8.53,
        "volume": 29624162
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "volume": 37505153
      },
      {
        "date": "2025-08-15",
        "close": 8.91,
        "volume": 44514568
      },
      {
        "date": "2025-08-22",
        "close": 9.56,
        "volume": 133560804
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "volume": 82449508
      },
      {
        "date": "2025-09-05",
        "close": 10.8,
        "volume": 63513992
      },
      {
        "date": "2025-09-12",
        "close": 11.44,
        "volume": 62070300
      },
      {
        "date": "2025-09-19",
        "close": 10.18,
        "volume": 43372617
      },
      {
        "date": "2025-09-26",
        "close": 10.54,
        "volume": 35489813
      },
      {
        "date": "2025-10-03",
        "close": 10.13,
        "volume": 13337415
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "volume": 11006500
      },
      {
        "date": "2025-10-17",
        "close": 9.83,
        "volume": 24153310
      },
      {
        "date": "2025-10-24",
        "close": 10.21,
        "volume": 26062032
      },
      {
        "date": "2025-10-31",
        "close": 10.4,
        "volume": 20320400
      },
      {
        "date": "2025-11-07",
        "close": 10.52,
        "volume": 17809900
      },
      {
        "date": "2025-11-14",
        "close": 11.12,
        "volume": 24784262
      },
      {
        "date": "2025-11-21",
        "close": 11.09,
        "volume": 41454441
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "volume": 26842489
      },
      {
        "date": "2025-12-05",
        "close": 11.29,
        "volume": 20126783
      },
      {
        "date": "2025-12-12",
        "close": 10.65,
        "volume": 19224611
      },
      {
        "date": "2025-12-19",
        "close": 11.11,
        "volume": 17214262
      },
      {
        "date": "2025-12-26",
        "close": 11.25,
        "volume": 27911929
      },
      {
        "date": "2026-01-02",
        "close": 11.07,
        "volume": 10932872
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "volume": 22159852
      },
      {
        "date": "2026-01-16",
        "close": 10.69,
        "volume": 30731318
      },
      {
        "date": "2026-01-23",
        "close": 11.24,
        "volume": 22269070
      },
      {
        "date": "2026-01-30",
        "close": 10.91,
        "volume": 35836474
      },
      {
        "date": "2026-02-06",
        "close": 11.4,
        "volume": 29803823
      },
      {
        "date": "2026-02-13",
        "close": 12.87,
        "volume": 87274446
      },
      {
        "date": "2026-02-27",
        "close": 13.45,
        "volume": 42511118
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "volume": 48026251
      },
      {
        "date": "2026-03-13",
        "close": 12.83,
        "volume": 37946680
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "volume": 28893189
      },
      {
        "date": "2026-03-27",
        "close": 12.65,
        "volume": 34467471
      },
      {
        "date": "2026-04-03",
        "close": 12.62,
        "volume": 26265395
      },
      {
        "date": "2026-04-10",
        "close": 13.44,
        "volume": 24911817
      },
      {
        "date": "2026-04-17",
        "close": 13.14,
        "volume": 29302600
      },
      {
        "date": "2026-04-24",
        "close": 13.63,
        "volume": 34611656
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "volume": 46927595
      },
      {
        "date": "2026-05-08",
        "close": 15.52,
        "volume": 23001079
      },
      {
        "date": "2026-05-15",
        "close": 16.98,
        "volume": 65816180
      },
      {
        "date": "2026-05-22",
        "close": 16.68,
        "volume": 48714948
      },
      {
        "date": "2026-05-29",
        "close": 15.91,
        "volume": 30431572
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 4019039
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "volume": 5648856
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "volume": 50771281
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "volume": 8820016
      },
      {
        "date": "2026-07-03",
        "close": 16.77,
        "volume": 19156619
      },
      {
        "date": "2026-07-10",
        "close": 16.24,
        "volume": 37027897
      },
      {
        "date": "2026-07-17",
        "close": 13.13,
        "volume": 31865889
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "volume": 43738846
      },
      {
        "date": "2026-07-31",
        "close": 10.33,
        "volume": 32226856
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "volume": 21120537
      }
    ],
    "sharemaestro_context": {
      "trend": 13.526333,
      "fair_value": 8.591653,
      "market_activity": -5.064163,
      "market_dynamics": -1.086409,
      "relative_strength": -4.515938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026239,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.013535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.073377,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.239357,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.173211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.254238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.294923
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.035519
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.026874
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.006757
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.090446
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.078562
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.038509
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.094828
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.175081
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.050798
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.887836
      }
    ]
  }
}