{
  "ticker": {
    "uuid": "55ff8378-520a-4bb4-be02-a22aaf3196f6",
    "symbol": "BEP-UN",
    "name": "Brookfield Renewable Partners L.P.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.017838,
    "boundary_margin": 0.398638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.229538,
    "volatility_stability": 1.0595,
    "risk_context": 0.4357,
    "current_regime": {
      "move": 0.279044,
      "interruption": -0.142383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.381666,
        "direction_boundary": 43.252876,
        "core_momentum": -0.274461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249539
      },
      {
        "date": "2023-08-25",
        "close": 31.736567,
        "direction_boundary": 42.04998,
        "core_momentum": -0.245266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246457
      },
      {
        "date": "2023-09-01",
        "close": 30.700884,
        "direction_boundary": 42.082436,
        "core_momentum": -0.270458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248624
      },
      {
        "date": "2023-09-08",
        "close": 30.181442,
        "direction_boundary": 42.532146,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243289
      },
      {
        "date": "2023-09-15",
        "close": 31.91888,
        "direction_boundary": 44.097481,
        "core_momentum": -0.276175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247282
      },
      {
        "date": "2023-09-22",
        "close": 30.844179,
        "direction_boundary": 40.577637,
        "core_momentum": -0.239872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250785
      },
      {
        "date": "2023-09-29",
        "close": 26.428911,
        "direction_boundary": 37.317245,
        "core_momentum": -0.291778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307178
      },
      {
        "date": "2023-10-06",
        "close": 26.052763,
        "direction_boundary": 36.089188,
        "core_momentum": -0.278101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305411
      },
      {
        "date": "2023-10-13",
        "close": 25.658703,
        "direction_boundary": 33.382282,
        "core_momentum": -0.231368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304201
      },
      {
        "date": "2023-10-20",
        "close": 26.357265,
        "direction_boundary": 33.062298,
        "core_momentum": -0.2028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305238
      },
      {
        "date": "2023-10-27",
        "close": 26.563253,
        "direction_boundary": 34.281704,
        "core_momentum": -0.225148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30663
      },
      {
        "date": "2023-11-03",
        "close": 28.220095,
        "direction_boundary": 34.766006,
        "core_momentum": -0.188285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322218
      },
      {
        "date": "2023-11-10",
        "close": 27.100605,
        "direction_boundary": 34.852482,
        "core_momentum": -0.22242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320473
      },
      {
        "date": "2023-11-17",
        "close": 30.011278,
        "direction_boundary": 33.416882,
        "core_momentum": -0.101913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357985
      },
      {
        "date": "2023-11-24",
        "close": 30.127707,
        "direction_boundary": 34.195225,
        "core_momentum": -0.11895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358396
      },
      {
        "date": "2023-12-01",
        "close": 31.660734,
        "direction_boundary": 33.998093,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366827
      },
      {
        "date": "2023-12-08",
        "close": 30.991333,
        "direction_boundary": 32.140804,
        "core_momentum": -0.035764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366514
      },
      {
        "date": "2023-12-15",
        "close": 32.348217,
        "direction_boundary": 31.818176,
        "core_momentum": 0.016658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343083
      },
      {
        "date": "2023-12-22",
        "close": 32.103985,
        "direction_boundary": 30.38814,
        "core_momentum": 0.056464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342642
      },
      {
        "date": "2023-12-29",
        "close": 31.488861,
        "direction_boundary": 29.891119,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342978
      },
      {
        "date": "2024-01-05",
        "close": 31.678823,
        "direction_boundary": 30.763092,
        "core_momentum": 0.029767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343235
      },
      {
        "date": "2024-01-12",
        "close": 31.208435,
        "direction_boundary": 33.187172,
        "core_momentum": -0.059624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342756
      },
      {
        "date": "2024-01-19",
        "close": 31.235577,
        "direction_boundary": 33.640587,
        "core_momentum": -0.071491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342544
      },
      {
        "date": "2024-01-26",
        "close": 31.597412,
        "direction_boundary": 34.067856,
        "core_momentum": -0.072515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342446
      },
      {
        "date": "2024-02-02",
        "close": 30.91897,
        "direction_boundary": 32.742458,
        "core_momentum": -0.055692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32483
      },
      {
        "date": "2024-02-09",
        "close": 29.082642,
        "direction_boundary": 31.661221,
        "core_momentum": -0.081443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335285
      },
      {
        "date": "2024-02-16",
        "close": 29.127876,
        "direction_boundary": 32.681423,
        "core_momentum": -0.108733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33533
      },
      {
        "date": "2024-02-23",
        "close": 28.29565,
        "direction_boundary": 31.687384,
        "core_momentum": -0.107037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336583
      },
      {
        "date": "2024-03-01",
        "close": 28.377428,
        "direction_boundary": 32.371685,
        "core_momentum": -0.123387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334125
      },
      {
        "date": "2024-03-08",
        "close": 29.61282,
        "direction_boundary": 33.551079,
        "core_momentum": -0.117381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33932
      },
      {
        "date": "2024-03-15",
        "close": 28.185253,
        "direction_boundary": 35.170547,
        "core_momentum": -0.198612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335548
      },
      {
        "date": "2024-03-22",
        "close": 28.56045,
        "direction_boundary": 35.170547,
        "core_momentum": -0.187944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333663
      },
      {
        "date": "2024-03-29",
        "close": 28.825827,
        "direction_boundary": 37.494125,
        "core_momentum": -0.231191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252277
      },
      {
        "date": "2024-04-05",
        "close": 27.846664,
        "direction_boundary": 36.156307,
        "core_momentum": -0.229826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256632
      },
      {
        "date": "2024-04-12",
        "close": 26.528912,
        "direction_boundary": 36.385147,
        "core_momentum": -0.270886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265238
      },
      {
        "date": "2024-04-19",
        "close": 26.190329,
        "direction_boundary": 37.221279,
        "core_momentum": -0.296361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263288
      },
      {
        "date": "2024-04-26",
        "close": 26.69363,
        "direction_boundary": 36.798809,
        "core_momentum": -0.274606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264434
      },
      {
        "date": "2024-05-03",
        "close": 32.33984,
        "direction_boundary": 36.992443,
        "core_momentum": -0.125772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367163
      },
      {
        "date": "2024-05-10",
        "close": 34.947884,
        "direction_boundary": 37.951805,
        "core_momentum": -0.079151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374187
      },
      {
        "date": "2024-05-17",
        "close": 34.68251,
        "direction_boundary": 37.55574,
        "core_momentum": -0.076506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35026
      },
      {
        "date": "2024-05-24",
        "close": 35.771473,
        "direction_boundary": 37.186077,
        "core_momentum": -0.038041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352002
      },
      {
        "date": "2024-05-31",
        "close": 35.150764,
        "direction_boundary": 37.414886,
        "core_momentum": -0.060514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347877
      },
      {
        "date": "2024-06-07",
        "close": 33.857445,
        "direction_boundary": 37.823029,
        "core_momentum": -0.104846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350935
      },
      {
        "date": "2024-06-14",
        "close": 31.954407,
        "direction_boundary": 33.963539,
        "core_momentum": -0.059156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356042
      },
      {
        "date": "2024-06-21",
        "close": 30.95669,
        "direction_boundary": 34.345051,
        "core_momentum": -0.098656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358571
      },
      {
        "date": "2024-06-28",
        "close": 31.270786,
        "direction_boundary": 34.655579,
        "core_momentum": -0.097669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357948
      },
      {
        "date": "2024-07-05",
        "close": 31.880499,
        "direction_boundary": 34.593464,
        "core_momentum": -0.078424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358888
      },
      {
        "date": "2024-07-12",
        "close": 34.208477,
        "direction_boundary": 35.045967,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371002
      },
      {
        "date": "2024-07-19",
        "close": 30.568699,
        "direction_boundary": 35.241165,
        "core_momentum": -0.132585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404431
      },
      {
        "date": "2024-07-26",
        "close": 31.067551,
        "direction_boundary": 34.522499,
        "core_momentum": -0.100078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404768
      },
      {
        "date": "2024-08-02",
        "close": 30.716505,
        "direction_boundary": 31.825287,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403945
      },
      {
        "date": "2024-08-09",
        "close": 31.086029,
        "direction_boundary": 31.550243,
        "core_momentum": -0.014713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394489
      },
      {
        "date": "2024-08-16",
        "close": 30.873549,
        "direction_boundary": 31.381666,
        "core_momentum": -0.016192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394705
      },
      {
        "date": "2024-08-23",
        "close": 30.393175,
        "direction_boundary": 31.736567,
        "core_momentum": -0.042329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393027
      },
      {
        "date": "2024-08-30",
        "close": 30.848536,
        "direction_boundary": 30.700884,
        "core_momentum": 0.004809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393387
      },
      {
        "date": "2024-09-06",
        "close": 30.792513,
        "direction_boundary": 30.181442,
        "core_momentum": 0.020247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38929
      },
      {
        "date": "2024-09-13",
        "close": 33.21072,
        "direction_boundary": 31.91888,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395148
      },
      {
        "date": "2024-09-20",
        "close": 33.612202,
        "direction_boundary": 30.844179,
        "core_momentum": 0.089742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395109
      },
      {
        "date": "2024-09-27",
        "close": 35.666279,
        "direction_boundary": 26.428911,
        "core_momentum": 0.349518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401908
      },
      {
        "date": "2024-10-04",
        "close": 34.704597,
        "direction_boundary": 26.052763,
        "core_momentum": 0.332089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400493
      },
      {
        "date": "2024-10-11",
        "close": 33.248074,
        "direction_boundary": 25.658703,
        "core_momentum": 0.295782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398972
      },
      {
        "date": "2024-10-18",
        "close": 36.459908,
        "direction_boundary": 26.357265,
        "core_momentum": 0.383296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413955
      },
      {
        "date": "2024-10-25",
        "close": 35.965057,
        "direction_boundary": 26.563253,
        "core_momentum": 0.35394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415439
      },
      {
        "date": "2024-11-01",
        "close": 32.921276,
        "direction_boundary": 28.220095,
        "core_momentum": 0.16659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348438
      },
      {
        "date": "2024-11-08",
        "close": 34.38715,
        "direction_boundary": 27.100605,
        "core_momentum": 0.26887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33642
      },
      {
        "date": "2024-11-15",
        "close": 33.098686,
        "direction_boundary": 30.011278,
        "core_momentum": 0.102875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34034
      },
      {
        "date": "2024-11-22",
        "close": 32.855923,
        "direction_boundary": 30.127707,
        "core_momentum": 0.090555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337106
      },
      {
        "date": "2024-11-29",
        "close": 34.285465,
        "direction_boundary": 31.660734,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342291
      },
      {
        "date": "2024-12-06",
        "close": 32.334103,
        "direction_boundary": 30.991333,
        "core_momentum": 0.043327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348002
      },
      {
        "date": "2024-12-13",
        "close": 31.957029,
        "direction_boundary": 32.348217,
        "core_momentum": -0.012093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338896
      },
      {
        "date": "2024-12-20",
        "close": 31.052052,
        "direction_boundary": 32.103985,
        "core_momentum": -0.032766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33836
      },
      {
        "date": "2024-12-27",
        "close": 31.363142,
        "direction_boundary": 31.488861,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338353
      },
      {
        "date": "2025-01-03",
        "close": 31.627092,
        "direction_boundary": 31.678823,
        "core_momentum": -0.001633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337451
      },
      {
        "date": "2025-01-10",
        "close": 30.825811,
        "direction_boundary": 31.208435,
        "core_momentum": -0.01226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323151
      },
      {
        "date": "2025-01-17",
        "close": 28.12973,
        "direction_boundary": 31.235577,
        "core_momentum": -0.099433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310115
      },
      {
        "date": "2025-01-24",
        "close": 28.893303,
        "direction_boundary": 31.597412,
        "core_momentum": -0.08558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311783
      },
      {
        "date": "2025-01-31",
        "close": 29.930258,
        "direction_boundary": 30.91897,
        "core_momentum": -0.031978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315896
      },
      {
        "date": "2025-02-07",
        "close": 30.19421,
        "direction_boundary": 29.082642,
        "core_momentum": 0.038221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315666
      },
      {
        "date": "2025-02-14",
        "close": 29.854841,
        "direction_boundary": 29.127876,
        "core_momentum": 0.024958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315888
      },
      {
        "date": "2025-02-21",
        "close": 31.429127,
        "direction_boundary": 28.29565,
        "core_momentum": 0.110741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32338
      },
      {
        "date": "2025-02-28",
        "close": 30.996843,
        "direction_boundary": 28.377428,
        "core_momentum": 0.092306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323421
      },
      {
        "date": "2025-03-07",
        "close": 30.834755,
        "direction_boundary": 29.61282,
        "core_momentum": 0.041264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323498
      },
      {
        "date": "2025-03-14",
        "close": 31.158934,
        "direction_boundary": 28.185253,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305165
      },
      {
        "date": "2025-03-21",
        "close": 32.541447,
        "direction_boundary": 28.56045,
        "core_momentum": 0.139388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311189
      },
      {
        "date": "2025-03-28",
        "close": 30.39617,
        "direction_boundary": 28.825827,
        "core_momentum": 0.054477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311798
      },
      {
        "date": "2025-04-04",
        "close": 27.917183,
        "direction_boundary": 27.846664,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329427
      },
      {
        "date": "2025-04-11",
        "close": 28.298565,
        "direction_boundary": 26.528912,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326892
      },
      {
        "date": "2025-04-18",
        "close": 28.441584,
        "direction_boundary": 26.190329,
        "core_momentum": 0.085957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295221
      },
      {
        "date": "2025-04-25",
        "close": 29.852699,
        "direction_boundary": 26.69363,
        "core_momentum": 0.118345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305855
      },
      {
        "date": "2025-05-02",
        "close": 30.081528,
        "direction_boundary": 32.33984,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282962
      },
      {
        "date": "2025-05-09",
        "close": 30.901503,
        "direction_boundary": 34.947884,
        "core_momentum": -0.115783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278327
      },
      {
        "date": "2025-05-16",
        "close": 32.598648,
        "direction_boundary": 34.68251,
        "core_momentum": -0.060084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284828
      },
      {
        "date": "2025-05-23",
        "close": 30.825226,
        "direction_boundary": 35.771473,
        "core_momentum": -0.138274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294926
      },
      {
        "date": "2025-05-30",
        "close": 31.446018,
        "direction_boundary": 35.150764,
        "core_momentum": -0.105396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289633
      },
      {
        "date": "2025-06-06",
        "close": 31.687094,
        "direction_boundary": 33.857445,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27871
      },
      {
        "date": "2025-06-13",
        "close": 34.310009,
        "direction_boundary": 31.954407,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299494
      },
      {
        "date": "2025-06-20",
        "close": 33.066051,
        "direction_boundary": 30.95669,
        "core_momentum": 0.068139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301427
      },
      {
        "date": "2025-06-27",
        "close": 33.856781,
        "direction_boundary": 31.270786,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302705
      },
      {
        "date": "2025-07-04",
        "close": 34.753586,
        "direction_boundary": 31.880499,
        "core_momentum": 0.090121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304341
      },
      {
        "date": "2025-07-11",
        "close": 33.509632,
        "direction_boundary": 34.208477,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306775
      },
      {
        "date": "2025-07-18",
        "close": 35.9879,
        "direction_boundary": 30.568699,
        "core_momentum": 0.177279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288801
      },
      {
        "date": "2025-07-25",
        "close": 36.132545,
        "direction_boundary": 31.067551,
        "core_momentum": 0.163032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287797
      },
      {
        "date": "2025-08-01",
        "close": 34.37751,
        "direction_boundary": 30.716505,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296088
      },
      {
        "date": "2025-08-08",
        "close": 33.017838,
        "direction_boundary": 31.086029,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302708
      },
      {
        "date": "2025-08-15",
        "close": 32.747833,
        "direction_boundary": 30.873549,
        "core_momentum": 0.060708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302437
      },
      {
        "date": "2025-08-22",
        "close": 33.904999,
        "direction_boundary": 30.393175,
        "core_momentum": 0.115546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298017
      },
      {
        "date": "2025-08-29",
        "close": 33.951447,
        "direction_boundary": 30.848536,
        "core_momentum": 0.100585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297051
      },
      {
        "date": "2025-09-05",
        "close": 33.54216,
        "direction_boundary": 30.792513,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297609
      },
      {
        "date": "2025-09-12",
        "close": 34.1366,
        "direction_boundary": 33.21072,
        "core_momentum": 0.027879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298117
      },
      {
        "date": "2025-09-19",
        "close": 33.483692,
        "direction_boundary": 33.612202,
        "core_momentum": -0.003823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293986
      },
      {
        "date": "2025-09-26",
        "close": 35.198803,
        "direction_boundary": 35.666279,
        "core_momentum": -0.013107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283768
      },
      {
        "date": "2025-10-03",
        "close": 36.105087,
        "direction_boundary": 34.704597,
        "core_momentum": 0.040355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252801
      },
      {
        "date": "2025-10-10",
        "close": 36.027126,
        "direction_boundary": 33.248074,
        "core_momentum": 0.083585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253284
      },
      {
        "date": "2025-10-17",
        "close": 38.970104,
        "direction_boundary": 36.459908,
        "core_momentum": 0.068848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270719
      },
      {
        "date": "2025-10-24",
        "close": 40.003071,
        "direction_boundary": 35.965057,
        "core_momentum": 0.112276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266474
      },
      {
        "date": "2025-10-31",
        "close": 41.659718,
        "direction_boundary": 32.921276,
        "core_momentum": 0.265434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269478
      },
      {
        "date": "2025-11-07",
        "close": 42.458801,
        "direction_boundary": 34.38715,
        "core_momentum": 0.234729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268858
      },
      {
        "date": "2025-11-14",
        "close": 39.496334,
        "direction_boundary": 33.098686,
        "core_momentum": 0.19329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286289
      },
      {
        "date": "2025-11-21",
        "close": 39.106537,
        "direction_boundary": 32.855923,
        "core_momentum": 0.190243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272724
      },
      {
        "date": "2025-11-28",
        "close": 39.265858,
        "direction_boundary": 34.285465,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272356
      },
      {
        "date": "2025-12-05",
        "close": 38.577332,
        "direction_boundary": 32.334103,
        "core_momentum": 0.193085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274778
      },
      {
        "date": "2025-12-12",
        "close": 37.810112,
        "direction_boundary": 31.957029,
        "core_momentum": 0.183155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2025-12-19",
        "close": 36.41338,
        "direction_boundary": 31.052052,
        "core_momentum": 0.172656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256962
      },
      {
        "date": "2025-12-26",
        "close": 36.934696,
        "direction_boundary": 31.363142,
        "core_momentum": 0.177647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255831
      },
      {
        "date": "2026-01-02",
        "close": 37.760933,
        "direction_boundary": 31.627092,
        "core_momentum": 0.193943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255174
      },
      {
        "date": "2026-01-09",
        "close": 36.826496,
        "direction_boundary": 30.825811,
        "core_momentum": 0.194664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2026-01-16",
        "close": 38.626511,
        "direction_boundary": 28.12973,
        "core_momentum": 0.373156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24131
      },
      {
        "date": "2026-01-23",
        "close": 38.21339,
        "direction_boundary": 28.893303,
        "core_momentum": 0.322569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242019
      },
      {
        "date": "2026-01-30",
        "close": 39.954391,
        "direction_boundary": 29.930258,
        "core_momentum": 0.334916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236828
      },
      {
        "date": "2026-02-06",
        "close": 40.918331,
        "direction_boundary": 30.19421,
        "core_momentum": 0.355171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228397
      },
      {
        "date": "2026-02-13",
        "close": 42.580639,
        "direction_boundary": 29.854841,
        "core_momentum": 0.426256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231169
      },
      {
        "date": "2026-02-20",
        "close": 42.895393,
        "direction_boundary": 31.429127,
        "core_momentum": 0.364829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228437
      },
      {
        "date": "2026-02-27",
        "close": 43.040264,
        "direction_boundary": 30.996843,
        "core_momentum": 0.388537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22832
      },
      {
        "date": "2026-03-06",
        "close": 40.856991,
        "direction_boundary": 30.834755,
        "core_momentum": 0.325031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242054
      },
      {
        "date": "2026-03-13",
        "close": 41.154713,
        "direction_boundary": 31.158934,
        "core_momentum": 0.3208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241626
      },
      {
        "date": "2026-03-20",
        "close": 42.166958,
        "direction_boundary": 32.541447,
        "core_momentum": 0.295792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239619
      },
      {
        "date": "2026-03-27",
        "close": 43.774639,
        "direction_boundary": 30.39617,
        "core_momentum": 0.440137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235922
      },
      {
        "date": "2026-04-03",
        "close": 46.245708,
        "direction_boundary": 27.917183,
        "core_momentum": 0.656532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243602
      },
      {
        "date": "2026-04-10",
        "close": 47.54575,
        "direction_boundary": 28.298565,
        "core_momentum": 0.680147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24426
      },
      {
        "date": "2026-04-17",
        "close": 47.128944,
        "direction_boundary": 28.441584,
        "core_momentum": 0.657044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225004
      },
      {
        "date": "2026-04-24",
        "close": 46.344948,
        "direction_boundary": 29.852699,
        "core_momentum": 0.552454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225687
      },
      {
        "date": "2026-05-01",
        "close": 45.005211,
        "direction_boundary": 30.081528,
        "core_momentum": 0.496108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224876
      },
      {
        "date": "2026-05-08",
        "close": 46.245708,
        "direction_boundary": 30.901503,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226326
      },
      {
        "date": "2026-05-15",
        "close": 46.920536,
        "direction_boundary": 32.598648,
        "core_momentum": 0.43934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198646
      },
      {
        "date": "2026-05-22",
        "close": 48.69693,
        "direction_boundary": 30.825226,
        "core_momentum": 0.579775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201512
      },
      {
        "date": "2026-05-29",
        "close": 50.950001,
        "direction_boundary": 31.446018,
        "core_momentum": 0.620237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207716
      },
      {
        "date": "2026-06-05",
        "close": 50.84,
        "direction_boundary": 31.687094,
        "core_momentum": 0.604439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204667
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "direction_boundary": 34.310009,
        "core_momentum": 0.399009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221744
      },
      {
        "date": "2026-06-19",
        "close": 49.369999,
        "direction_boundary": 33.066051,
        "core_momentum": 0.493072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212539
      },
      {
        "date": "2026-06-26",
        "close": 49.889999,
        "direction_boundary": 33.856781,
        "core_momentum": 0.47356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212514
      },
      {
        "date": "2026-07-03",
        "close": 47.73,
        "direction_boundary": 34.753586,
        "core_momentum": 0.373383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225462
      },
      {
        "date": "2026-07-10",
        "close": 45.849998,
        "direction_boundary": 33.509632,
        "core_momentum": 0.368263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230943
      },
      {
        "date": "2026-07-17",
        "close": 44.560001,
        "direction_boundary": 35.9879,
        "core_momentum": 0.238194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2292
      },
      {
        "date": "2026-07-24",
        "close": 46.709999,
        "direction_boundary": 36.132545,
        "core_momentum": 0.29274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234973
      },
      {
        "date": "2026-07-31",
        "close": 45.94,
        "direction_boundary": 34.37751,
        "core_momentum": 0.336339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231077
      },
      {
        "date": "2026-08-07",
        "close": 46.18,
        "direction_boundary": 33.017838,
        "core_momentum": 0.398638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.381666,
        "volume": 1070151
      },
      {
        "date": "2023-08-25",
        "close": 31.736567,
        "volume": 665387
      },
      {
        "date": "2023-09-01",
        "close": 30.700884,
        "volume": 702297
      },
      {
        "date": "2023-09-08",
        "close": 30.181442,
        "volume": 1153767
      },
      {
        "date": "2023-09-15",
        "close": 31.91888,
        "volume": 1424610
      },
      {
        "date": "2023-09-22",
        "close": 30.844179,
        "volume": 1036929
      },
      {
        "date": "2023-09-29",
        "close": 26.428911,
        "volume": 1898169
      },
      {
        "date": "2023-10-06",
        "close": 26.052763,
        "volume": 2917745
      },
      {
        "date": "2023-10-13",
        "close": 25.658703,
        "volume": 1671796
      },
      {
        "date": "2023-10-20",
        "close": 26.357265,
        "volume": 1925410
      },
      {
        "date": "2023-10-27",
        "close": 26.563253,
        "volume": 1197368
      },
      {
        "date": "2023-11-03",
        "close": 28.220095,
        "volume": 1839747
      },
      {
        "date": "2023-11-10",
        "close": 27.100605,
        "volume": 1105940
      },
      {
        "date": "2023-11-17",
        "close": 30.011278,
        "volume": 1290090
      },
      {
        "date": "2023-11-24",
        "close": 30.127707,
        "volume": 816949
      },
      {
        "date": "2023-12-01",
        "close": 31.660734,
        "volume": 1142150
      },
      {
        "date": "2023-12-08",
        "close": 30.991333,
        "volume": 1065901
      },
      {
        "date": "2023-12-15",
        "close": 32.348217,
        "volume": 2035084
      },
      {
        "date": "2023-12-22",
        "close": 32.103985,
        "volume": 1042057
      },
      {
        "date": "2023-12-29",
        "close": 31.488861,
        "volume": 466695
      },
      {
        "date": "2024-01-05",
        "close": 31.678823,
        "volume": 554030
      },
      {
        "date": "2024-01-12",
        "close": 31.208435,
        "volume": 971822
      },
      {
        "date": "2024-01-19",
        "close": 31.235577,
        "volume": 889872
      },
      {
        "date": "2024-01-26",
        "close": 31.597412,
        "volume": 664701
      },
      {
        "date": "2024-02-02",
        "close": 30.91897,
        "volume": 1141057
      },
      {
        "date": "2024-02-09",
        "close": 29.082642,
        "volume": 1388963
      },
      {
        "date": "2024-02-16",
        "close": 29.127876,
        "volume": 1151627
      },
      {
        "date": "2024-02-23",
        "close": 28.29565,
        "volume": 879173
      },
      {
        "date": "2024-03-01",
        "close": 28.377428,
        "volume": 1914143
      },
      {
        "date": "2024-03-08",
        "close": 29.61282,
        "volume": 1685708
      },
      {
        "date": "2024-03-15",
        "close": 28.185253,
        "volume": 1331910
      },
      {
        "date": "2024-03-22",
        "close": 28.56045,
        "volume": 1191876
      },
      {
        "date": "2024-03-29",
        "close": 28.825827,
        "volume": 1349987
      },
      {
        "date": "2024-04-05",
        "close": 27.846664,
        "volume": 1541204
      },
      {
        "date": "2024-04-12",
        "close": 26.528912,
        "volume": 2047526
      },
      {
        "date": "2024-04-19",
        "close": 26.190329,
        "volume": 1910728
      },
      {
        "date": "2024-04-26",
        "close": 26.69363,
        "volume": 1358419
      },
      {
        "date": "2024-05-03",
        "close": 32.33984,
        "volume": 3354173
      },
      {
        "date": "2024-05-10",
        "close": 34.947884,
        "volume": 1796124
      },
      {
        "date": "2024-05-17",
        "close": 34.68251,
        "volume": 1163724
      },
      {
        "date": "2024-05-24",
        "close": 35.771473,
        "volume": 1098327
      },
      {
        "date": "2024-05-31",
        "close": 35.150764,
        "volume": 1804046
      },
      {
        "date": "2024-06-07",
        "close": 33.857445,
        "volume": 1130578
      },
      {
        "date": "2024-06-14",
        "close": 31.954407,
        "volume": 1640095
      },
      {
        "date": "2024-06-21",
        "close": 30.95669,
        "volume": 1495688
      },
      {
        "date": "2024-06-28",
        "close": 31.270786,
        "volume": 1217080
      },
      {
        "date": "2024-07-05",
        "close": 31.880499,
        "volume": 995225
      },
      {
        "date": "2024-07-12",
        "close": 34.208477,
        "volume": 891360
      },
      {
        "date": "2024-07-19",
        "close": 30.568699,
        "volume": 1230708
      },
      {
        "date": "2024-07-26",
        "close": 31.067551,
        "volume": 1104920
      },
      {
        "date": "2024-08-02",
        "close": 30.716505,
        "volume": 1441495
      },
      {
        "date": "2024-08-09",
        "close": 31.086029,
        "volume": 2295279
      },
      {
        "date": "2024-08-16",
        "close": 30.873549,
        "volume": 949597
      },
      {
        "date": "2024-08-23",
        "close": 30.393175,
        "volume": 2163940
      },
      {
        "date": "2024-08-30",
        "close": 30.848536,
        "volume": 1648637
      },
      {
        "date": "2024-09-06",
        "close": 30.792513,
        "volume": 1216969
      },
      {
        "date": "2024-09-13",
        "close": 33.21072,
        "volume": 2148038
      },
      {
        "date": "2024-09-20",
        "close": 33.612202,
        "volume": 1508850
      },
      {
        "date": "2024-09-27",
        "close": 35.666279,
        "volume": 1207270
      },
      {
        "date": "2024-10-04",
        "close": 34.704597,
        "volume": 1653300
      },
      {
        "date": "2024-10-11",
        "close": 33.248074,
        "volume": 1225081
      },
      {
        "date": "2024-10-18",
        "close": 36.459908,
        "volume": 1546076
      },
      {
        "date": "2024-10-25",
        "close": 35.965057,
        "volume": 1737804
      },
      {
        "date": "2024-11-01",
        "close": 32.921276,
        "volume": 1385396
      },
      {
        "date": "2024-11-08",
        "close": 34.38715,
        "volume": 1796809
      },
      {
        "date": "2024-11-15",
        "close": 33.098686,
        "volume": 1445682
      },
      {
        "date": "2024-11-22",
        "close": 32.855923,
        "volume": 1433530
      },
      {
        "date": "2024-11-29",
        "close": 34.285465,
        "volume": 1259059
      },
      {
        "date": "2024-12-06",
        "close": 32.334103,
        "volume": 1462021
      },
      {
        "date": "2024-12-13",
        "close": 31.957029,
        "volume": 1543308
      },
      {
        "date": "2024-12-20",
        "close": 31.052052,
        "volume": 1752203
      },
      {
        "date": "2024-12-27",
        "close": 31.363142,
        "volume": 409330
      },
      {
        "date": "2025-01-03",
        "close": 31.627092,
        "volume": 748012
      },
      {
        "date": "2025-01-10",
        "close": 30.825811,
        "volume": 1685554
      },
      {
        "date": "2025-01-17",
        "close": 28.12973,
        "volume": 2104231
      },
      {
        "date": "2025-01-24",
        "close": 28.893303,
        "volume": 3402451
      },
      {
        "date": "2025-01-31",
        "close": 29.930258,
        "volume": 2724312
      },
      {
        "date": "2025-02-07",
        "close": 30.19421,
        "volume": 2502378
      },
      {
        "date": "2025-02-14",
        "close": 29.854841,
        "volume": 1491635
      },
      {
        "date": "2025-02-21",
        "close": 31.429127,
        "volume": 1139370
      },
      {
        "date": "2025-02-28",
        "close": 30.996843,
        "volume": 2078768
      },
      {
        "date": "2025-03-07",
        "close": 30.834755,
        "volume": 1942821
      },
      {
        "date": "2025-03-14",
        "close": 31.158934,
        "volume": 2810429
      },
      {
        "date": "2025-03-21",
        "close": 32.541447,
        "volume": 1591427
      },
      {
        "date": "2025-03-28",
        "close": 30.39617,
        "volume": 1564304
      },
      {
        "date": "2025-04-04",
        "close": 27.917183,
        "volume": 1694806
      },
      {
        "date": "2025-04-11",
        "close": 28.298565,
        "volume": 2357390
      },
      {
        "date": "2025-04-18",
        "close": 28.441584,
        "volume": 1053085
      },
      {
        "date": "2025-04-25",
        "close": 29.852699,
        "volume": 978058
      },
      {
        "date": "2025-05-02",
        "close": 30.081528,
        "volume": 1076036
      },
      {
        "date": "2025-05-09",
        "close": 30.901503,
        "volume": 1041443
      },
      {
        "date": "2025-05-16",
        "close": 32.598648,
        "volume": 1740266
      },
      {
        "date": "2025-05-23",
        "close": 30.825226,
        "volume": 1434110
      },
      {
        "date": "2025-05-30",
        "close": 31.446018,
        "volume": 1338065
      },
      {
        "date": "2025-06-06",
        "close": 31.687094,
        "volume": 1721912
      },
      {
        "date": "2025-06-13",
        "close": 34.310009,
        "volume": 1888379
      },
      {
        "date": "2025-06-20",
        "close": 33.066051,
        "volume": 1234412
      },
      {
        "date": "2025-06-27",
        "close": 33.856781,
        "volume": 1051976
      },
      {
        "date": "2025-07-04",
        "close": 34.753586,
        "volume": 762041
      },
      {
        "date": "2025-07-11",
        "close": 33.509632,
        "volume": 1156092
      },
      {
        "date": "2025-07-18",
        "close": 35.9879,
        "volume": 1356184
      },
      {
        "date": "2025-07-25",
        "close": 36.132545,
        "volume": 1263742
      },
      {
        "date": "2025-08-01",
        "close": 34.37751,
        "volume": 1352249
      },
      {
        "date": "2025-08-08",
        "close": 33.017838,
        "volume": 1217725
      },
      {
        "date": "2025-08-15",
        "close": 32.747833,
        "volume": 1381309
      },
      {
        "date": "2025-08-22",
        "close": 33.904999,
        "volume": 1405589
      },
      {
        "date": "2025-08-29",
        "close": 33.951447,
        "volume": 1081214
      },
      {
        "date": "2025-09-05",
        "close": 33.54216,
        "volume": 894819
      },
      {
        "date": "2025-09-12",
        "close": 34.1366,
        "volume": 909860
      },
      {
        "date": "2025-09-19",
        "close": 33.483692,
        "volume": 1585648
      },
      {
        "date": "2025-09-26",
        "close": 35.198803,
        "volume": 1091381
      },
      {
        "date": "2025-10-03",
        "close": 36.105087,
        "volume": 1196768
      },
      {
        "date": "2025-10-10",
        "close": 36.027126,
        "volume": 1116267
      },
      {
        "date": "2025-10-17",
        "close": 38.970104,
        "volume": 1811469
      },
      {
        "date": "2025-10-24",
        "close": 40.003071,
        "volume": 873257
      },
      {
        "date": "2025-10-31",
        "close": 41.659718,
        "volume": 1489388
      },
      {
        "date": "2025-11-07",
        "close": 42.458801,
        "volume": 1324475
      },
      {
        "date": "2025-11-14",
        "close": 39.496334,
        "volume": 1993290
      },
      {
        "date": "2025-11-21",
        "close": 39.106537,
        "volume": 1812357
      },
      {
        "date": "2025-11-28",
        "close": 39.265858,
        "volume": 2126789
      },
      {
        "date": "2025-12-05",
        "close": 38.577332,
        "volume": 1227001
      },
      {
        "date": "2025-12-12",
        "close": 37.810112,
        "volume": 1132935
      },
      {
        "date": "2025-12-19",
        "close": 36.41338,
        "volume": 1798246
      },
      {
        "date": "2025-12-26",
        "close": 36.934696,
        "volume": 399801
      },
      {
        "date": "2026-01-02",
        "close": 37.760933,
        "volume": 597091
      },
      {
        "date": "2026-01-09",
        "close": 36.826496,
        "volume": 1221994
      },
      {
        "date": "2026-01-16",
        "close": 38.626511,
        "volume": 1468373
      },
      {
        "date": "2026-01-23",
        "close": 38.21339,
        "volume": 1489983
      },
      {
        "date": "2026-01-30",
        "close": 39.954391,
        "volume": 1918839
      },
      {
        "date": "2026-02-06",
        "close": 40.918331,
        "volume": 1394412
      },
      {
        "date": "2026-02-13",
        "close": 42.580639,
        "volume": 1562700
      },
      {
        "date": "2026-02-20",
        "close": 42.895393,
        "volume": 979612
      },
      {
        "date": "2026-02-27",
        "close": 43.040264,
        "volume": 2452630
      },
      {
        "date": "2026-03-06",
        "close": 40.856991,
        "volume": 1552493
      },
      {
        "date": "2026-03-13",
        "close": 41.154713,
        "volume": 1410762
      },
      {
        "date": "2026-03-20",
        "close": 42.166958,
        "volume": 1727203
      },
      {
        "date": "2026-03-27",
        "close": 43.774639,
        "volume": 1714009
      },
      {
        "date": "2026-04-03",
        "close": 46.245708,
        "volume": 1983861
      },
      {
        "date": "2026-04-10",
        "close": 47.54575,
        "volume": 1375223
      },
      {
        "date": "2026-04-17",
        "close": 47.128944,
        "volume": 1129572
      },
      {
        "date": "2026-04-24",
        "close": 46.344948,
        "volume": 1936804
      },
      {
        "date": "2026-05-01",
        "close": 45.005211,
        "volume": 2375671
      },
      {
        "date": "2026-05-08",
        "close": 46.245708,
        "volume": 2169236
      },
      {
        "date": "2026-05-15",
        "close": 46.920536,
        "volume": 1142696
      },
      {
        "date": "2026-05-22",
        "close": 48.69693,
        "volume": 1254490
      },
      {
        "date": "2026-05-29",
        "close": 50.950001,
        "volume": 1401335
      },
      {
        "date": "2026-06-05",
        "close": 50.84,
        "volume": 306590
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "volume": 397052
      },
      {
        "date": "2026-06-19",
        "close": 49.369999,
        "volume": 176778
      },
      {
        "date": "2026-06-26",
        "close": 49.889999,
        "volume": 316671
      },
      {
        "date": "2026-07-03",
        "close": 47.73,
        "volume": 106337
      },
      {
        "date": "2026-07-10",
        "close": 45.849998,
        "volume": 1865681
      },
      {
        "date": "2026-07-17",
        "close": 44.560001,
        "volume": 1609010
      },
      {
        "date": "2026-07-24",
        "close": 46.709999,
        "volume": 2848816
      },
      {
        "date": "2026-07-31",
        "close": 45.94,
        "volume": 1640348
      },
      {
        "date": "2026-08-07",
        "close": 46.18,
        "volume": 1079823
      }
    ],
    "sharemaestro_context": {
      "trend": 45.144532,
      "fair_value": 34.698234,
      "market_activity": 3.635858,
      "market_dynamics": -0.778687,
      "relative_strength": -1.097508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003393,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": 0.000447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.072854,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": -0.088092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.075515,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.077374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.140343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.174791
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.020693
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.026123
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.048157
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.063422
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.01131
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.053374
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.012929
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.051442
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.051222
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279044
      }
    ]
  }
}