{
  "ticker": {
    "uuid": "55ffd8da-07c8-4f9d-861c-41a738ea909d",
    "symbol": "TPB",
    "name": "Turning Point Brands Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.437682,
    "boundary_margin": -0.099315,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.743478,
    "volatility_stability": 0.7354,
    "risk_context": 0.1345,
    "current_regime": {
      "move": 0.141093,
      "interruption": 0.164187,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.661,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.374541,
        "direction_boundary": 23.346977,
        "core_momentum": 0.044013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352107
      },
      {
        "date": "2023-08-25",
        "close": 24.050594,
        "direction_boundary": 23.317866,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327687
      },
      {
        "date": "2023-09-01",
        "close": 24.256742,
        "direction_boundary": 22.551278,
        "core_momentum": 0.075626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326075
      },
      {
        "date": "2023-09-08",
        "close": 22.921688,
        "direction_boundary": 23.288755,
        "core_momentum": -0.015762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285786
      },
      {
        "date": "2023-09-15",
        "close": 23.670577,
        "direction_boundary": 21.890239,
        "core_momentum": 0.08133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286978
      },
      {
        "date": "2023-09-22",
        "close": 23.207992,
        "direction_boundary": 19.954169,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289203
      },
      {
        "date": "2023-09-29",
        "close": 22.725722,
        "direction_boundary": 20.654656,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290823
      },
      {
        "date": "2023-10-06",
        "close": 22.440297,
        "direction_boundary": 20.664385,
        "core_momentum": 0.085941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291092
      },
      {
        "date": "2023-10-13",
        "close": 20.845855,
        "direction_boundary": 20.479535,
        "core_momentum": 0.017887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287621
      },
      {
        "date": "2023-10-20",
        "close": 21.052542,
        "direction_boundary": 20.090375,
        "core_momentum": 0.047892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28136
      },
      {
        "date": "2023-10-27",
        "close": 19.526996,
        "direction_boundary": 22.795035,
        "core_momentum": -0.143366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2023-11-03",
        "close": 20.747433,
        "direction_boundary": 21.88051,
        "core_momentum": -0.051785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298366
      },
      {
        "date": "2023-11-10",
        "close": 21.052542,
        "direction_boundary": 20.858965,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281481
      },
      {
        "date": "2023-11-17",
        "close": 22.312348,
        "direction_boundary": 20.946526,
        "core_momentum": 0.065205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271085
      },
      {
        "date": "2023-11-24",
        "close": 22.706038,
        "direction_boundary": 20.693572,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263568
      },
      {
        "date": "2023-12-01",
        "close": 23.148938,
        "direction_boundary": 21.374602,
        "core_momentum": 0.083011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261427
      },
      {
        "date": "2023-12-08",
        "close": 23.867422,
        "direction_boundary": 20.761675,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263538
      },
      {
        "date": "2023-12-15",
        "close": 24.127287,
        "direction_boundary": 19.41835,
        "core_momentum": 0.242499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263541
      },
      {
        "date": "2023-12-22",
        "close": 25.05488,
        "direction_boundary": 19.593993,
        "core_momentum": 0.278702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267646
      },
      {
        "date": "2023-12-29",
        "close": 25.972605,
        "direction_boundary": 21.106478,
        "core_momentum": 0.230551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265254
      },
      {
        "date": "2024-01-05",
        "close": 25.370657,
        "direction_boundary": 21.662682,
        "core_momentum": 0.171169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2678
      },
      {
        "date": "2024-01-12",
        "close": 24.827916,
        "direction_boundary": 21.448007,
        "core_momentum": 0.157586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269809
      },
      {
        "date": "2024-01-19",
        "close": 24.166759,
        "direction_boundary": 22.179854,
        "core_momentum": 0.089582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270726
      },
      {
        "date": "2024-01-26",
        "close": 24.985804,
        "direction_boundary": 22.238402,
        "core_momentum": 0.123543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267811
      },
      {
        "date": "2024-02-02",
        "close": 24.235835,
        "direction_boundary": 23.214198,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256922
      },
      {
        "date": "2024-02-09",
        "close": 22.489197,
        "direction_boundary": 22.160338,
        "core_momentum": 0.01484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275922
      },
      {
        "date": "2024-02-16",
        "close": 22.637218,
        "direction_boundary": 21.272363,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274211
      },
      {
        "date": "2024-02-23",
        "close": 22.380649,
        "direction_boundary": 23.409357,
        "core_momentum": -0.043944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274072
      },
      {
        "date": "2024-03-01",
        "close": 26.169966,
        "direction_boundary": 22.892185,
        "core_momentum": 0.143183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351933
      },
      {
        "date": "2024-03-08",
        "close": 26.969274,
        "direction_boundary": 20.247777,
        "core_momentum": 0.331962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343025
      },
      {
        "date": "2024-03-15",
        "close": 27.285051,
        "direction_boundary": 19.979154,
        "core_momentum": 0.365676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341103
      },
      {
        "date": "2024-03-22",
        "close": 28.616453,
        "direction_boundary": 20.184721,
        "core_momentum": 0.417728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343932
      },
      {
        "date": "2024-03-29",
        "close": 28.982443,
        "direction_boundary": 20.5567,
        "core_momentum": 0.409878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341404
      },
      {
        "date": "2024-04-05",
        "close": 27.162385,
        "direction_boundary": 20.351133,
        "core_momentum": 0.334687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355519
      },
      {
        "date": "2024-04-12",
        "close": 26.667804,
        "direction_boundary": 22.083769,
        "core_momentum": 0.207575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338148
      },
      {
        "date": "2024-04-19",
        "close": 27.380001,
        "direction_boundary": 23.013715,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338959
      },
      {
        "date": "2024-04-26",
        "close": 27.933932,
        "direction_boundary": 23.287804,
        "core_momentum": 0.199509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315958
      },
      {
        "date": "2024-05-03",
        "close": 32.375268,
        "direction_boundary": 21.780313,
        "core_momentum": 0.486446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361459
      },
      {
        "date": "2024-05-10",
        "close": 33.710637,
        "direction_boundary": 20.272821,
        "core_momentum": 0.662849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36287
      },
      {
        "date": "2024-05-17",
        "close": 33.572154,
        "direction_boundary": 21.946724,
        "core_momentum": 0.529711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359392
      },
      {
        "date": "2024-05-24",
        "close": 32.503859,
        "direction_boundary": 20.967834,
        "core_momentum": 0.550177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365491
      },
      {
        "date": "2024-05-31",
        "close": 32.454401,
        "direction_boundary": 21.643268,
        "core_momentum": 0.499515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366003
      },
      {
        "date": "2024-06-07",
        "close": 31.336648,
        "direction_boundary": 22.025035,
        "core_momentum": 0.422774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37098
      },
      {
        "date": "2024-06-14",
        "close": 30.485969,
        "direction_boundary": 22.263978,
        "core_momentum": 0.369296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3747
      },
      {
        "date": "2024-06-21",
        "close": 31.953261,
        "direction_boundary": 22.538842,
        "core_momentum": 0.417698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376341
      },
      {
        "date": "2024-06-28",
        "close": 31.814463,
        "direction_boundary": 23.569582,
        "core_momentum": 0.34981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374788
      },
      {
        "date": "2024-07-05",
        "close": 32.776135,
        "direction_boundary": 23.500866,
        "core_momentum": 0.394678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373176
      },
      {
        "date": "2024-07-12",
        "close": 35.829689,
        "direction_boundary": 23.697197,
        "core_momentum": 0.51198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385862
      },
      {
        "date": "2024-07-19",
        "close": 36.206426,
        "direction_boundary": 24.266558,
        "core_momentum": 0.49203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2024-07-26",
        "close": 38.189253,
        "direction_boundary": 23.284901,
        "core_momentum": 0.640087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384214
      },
      {
        "date": "2024-08-02",
        "close": 36.920244,
        "direction_boundary": 24.796653,
        "core_momentum": 0.48892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385049
      },
      {
        "date": "2024-08-09",
        "close": 36.305567,
        "direction_boundary": 25.051884,
        "core_momentum": 0.449215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365543
      },
      {
        "date": "2024-08-16",
        "close": 38.903071,
        "direction_boundary": 24.374541,
        "core_momentum": 0.596053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371721
      },
      {
        "date": "2024-08-23",
        "close": 38.863414,
        "direction_boundary": 24.050594,
        "core_momentum": 0.615902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370197
      },
      {
        "date": "2024-08-30",
        "close": 39.299636,
        "direction_boundary": 24.256742,
        "core_momentum": 0.620153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314758
      },
      {
        "date": "2024-09-06",
        "close": 39.170753,
        "direction_boundary": 22.921688,
        "core_momentum": 0.708895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315097
      },
      {
        "date": "2024-09-13",
        "close": 38.833672,
        "direction_boundary": 23.670577,
        "core_momentum": 0.640588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316697
      },
      {
        "date": "2024-09-20",
        "close": 41.644396,
        "direction_boundary": 23.207992,
        "core_momentum": 0.794399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322922
      },
      {
        "date": "2024-09-27",
        "close": 42.001943,
        "direction_boundary": 22.725722,
        "core_momentum": 0.848212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323017
      },
      {
        "date": "2024-10-04",
        "close": 41.465622,
        "direction_boundary": 22.440297,
        "core_momentum": 0.84782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305092
      },
      {
        "date": "2024-10-11",
        "close": 41.852965,
        "direction_boundary": 20.845855,
        "core_momentum": 1.007736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301195
      },
      {
        "date": "2024-10-18",
        "close": 42.687244,
        "direction_boundary": 21.052542,
        "core_momentum": 1.027653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300939
      },
      {
        "date": "2024-10-25",
        "close": 45.339057,
        "direction_boundary": 19.526996,
        "core_momentum": 1.321865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2024-11-01",
        "close": 47.802165,
        "direction_boundary": 20.747433,
        "core_momentum": 1.304004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250139
      },
      {
        "date": "2024-11-08",
        "close": 51.337916,
        "direction_boundary": 21.052542,
        "core_momentum": 1.438561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259919
      },
      {
        "date": "2024-11-15",
        "close": 60.167362,
        "direction_boundary": 22.312348,
        "core_momentum": 1.696595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324531
      },
      {
        "date": "2024-11-22",
        "close": 62.223262,
        "direction_boundary": 22.706038,
        "core_momentum": 1.740384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315014
      },
      {
        "date": "2024-11-29",
        "close": 61.478371,
        "direction_boundary": 23.148938,
        "core_momentum": 1.655775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317115
      },
      {
        "date": "2024-12-06",
        "close": 63.782568,
        "direction_boundary": 23.867422,
        "core_momentum": 1.672369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305541
      },
      {
        "date": "2024-12-13",
        "close": 60.107771,
        "direction_boundary": 24.127287,
        "core_momentum": 1.491278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319819
      },
      {
        "date": "2024-12-20",
        "close": 58.806694,
        "direction_boundary": 25.05488,
        "core_momentum": 1.347115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325042
      },
      {
        "date": "2024-12-27",
        "close": 59.502748,
        "direction_boundary": 25.972605,
        "core_momentum": 1.290981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2025-01-03",
        "close": 60.367845,
        "direction_boundary": 25.370657,
        "core_momentum": 1.379436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2025-01-10",
        "close": 54.779519,
        "direction_boundary": 24.827916,
        "core_momentum": 1.206368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349707
      },
      {
        "date": "2025-01-17",
        "close": 57.255486,
        "direction_boundary": 24.166759,
        "core_momentum": 1.369183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3517
      },
      {
        "date": "2025-01-24",
        "close": 57.136162,
        "direction_boundary": 24.985804,
        "core_momentum": 1.286745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348835
      },
      {
        "date": "2025-01-31",
        "close": 63.380768,
        "direction_boundary": 24.235835,
        "core_momentum": 1.615167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361857
      },
      {
        "date": "2025-02-07",
        "close": 66.811325,
        "direction_boundary": 22.489197,
        "core_momentum": 1.970819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360256
      },
      {
        "date": "2025-02-14",
        "close": 69.237573,
        "direction_boundary": 22.637218,
        "core_momentum": 2.058573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354725
      },
      {
        "date": "2025-02-21",
        "close": 67.527267,
        "direction_boundary": 22.380649,
        "core_momentum": 2.017217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359392
      },
      {
        "date": "2025-02-28",
        "close": 69.903797,
        "direction_boundary": 26.169966,
        "core_momentum": 1.671146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359545
      },
      {
        "date": "2025-03-07",
        "close": 60.934633,
        "direction_boundary": 26.969274,
        "core_momentum": 1.259409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421257
      },
      {
        "date": "2025-03-14",
        "close": 57.862048,
        "direction_boundary": 27.285051,
        "core_momentum": 1.12065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430638
      },
      {
        "date": "2025-03-21",
        "close": 57.399668,
        "direction_boundary": 28.616453,
        "core_momentum": 1.005827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42441
      },
      {
        "date": "2025-03-28",
        "close": 58.564588,
        "direction_boundary": 28.982443,
        "core_momentum": 1.020692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424506
      },
      {
        "date": "2025-04-04",
        "close": 54.293216,
        "direction_boundary": 27.162385,
        "core_momentum": 0.998838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440746
      },
      {
        "date": "2025-04-11",
        "close": 55.637354,
        "direction_boundary": 26.667804,
        "core_momentum": 1.086312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441173
      },
      {
        "date": "2025-04-18",
        "close": 57.53906,
        "direction_boundary": 27.380001,
        "core_momentum": 1.1015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442144
      },
      {
        "date": "2025-04-25",
        "close": 59.05246,
        "direction_boundary": 27.933932,
        "core_momentum": 1.114005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437104
      },
      {
        "date": "2025-05-02",
        "close": 63.403484,
        "direction_boundary": 32.375268,
        "core_momentum": 0.958393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441368
      },
      {
        "date": "2025-05-09",
        "close": 73.957456,
        "direction_boundary": 33.710637,
        "core_momentum": 1.193891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477411
      },
      {
        "date": "2025-05-16",
        "close": 73.330192,
        "direction_boundary": 33.572154,
        "core_momentum": 1.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430041
      },
      {
        "date": "2025-05-23",
        "close": 73.051408,
        "direction_boundary": 32.503859,
        "core_momentum": 1.247469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428646
      },
      {
        "date": "2025-05-30",
        "close": 73.997283,
        "direction_boundary": 32.454401,
        "core_momentum": 1.280038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427921
      },
      {
        "date": "2025-06-06",
        "close": 75.819336,
        "direction_boundary": 31.336648,
        "core_momentum": 1.41951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426539
      },
      {
        "date": "2025-06-13",
        "close": 75.172159,
        "direction_boundary": 30.485969,
        "core_momentum": 1.465795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416523
      },
      {
        "date": "2025-06-20",
        "close": 73.603998,
        "direction_boundary": 31.953261,
        "core_momentum": 1.303489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416407
      },
      {
        "date": "2025-06-27",
        "close": 75.906303,
        "direction_boundary": 31.814463,
        "core_momentum": 1.385906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417528
      },
      {
        "date": "2025-07-04",
        "close": 73.623931,
        "direction_boundary": 32.776135,
        "core_momentum": 1.246266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421077
      },
      {
        "date": "2025-07-11",
        "close": 72.019294,
        "direction_boundary": 35.829689,
        "core_momentum": 1.010045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395825
      },
      {
        "date": "2025-07-18",
        "close": 77.879708,
        "direction_boundary": 36.206426,
        "core_momentum": 1.150991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404336
      },
      {
        "date": "2025-07-25",
        "close": 78.029208,
        "direction_boundary": 38.189253,
        "core_momentum": 1.043224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404099
      },
      {
        "date": "2025-08-01",
        "close": 80.690314,
        "direction_boundary": 36.920244,
        "core_momentum": 1.18553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383424
      },
      {
        "date": "2025-08-08",
        "close": 96.437682,
        "direction_boundary": 36.305567,
        "core_momentum": 1.656278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446258
      },
      {
        "date": "2025-08-15",
        "close": 98.25162,
        "direction_boundary": 38.903071,
        "core_momentum": 1.525549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445236
      },
      {
        "date": "2025-08-22",
        "close": 98.58052,
        "direction_boundary": 38.863414,
        "core_momentum": 1.536589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442061
      },
      {
        "date": "2025-08-29",
        "close": 99.168555,
        "direction_boundary": 39.299636,
        "core_momentum": 1.523396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441248
      },
      {
        "date": "2025-09-05",
        "close": 100.563892,
        "direction_boundary": 39.170753,
        "core_momentum": 1.567321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384028
      },
      {
        "date": "2025-09-12",
        "close": 101.999095,
        "direction_boundary": 38.833672,
        "core_momentum": 1.626563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370285
      },
      {
        "date": "2025-09-19",
        "close": 101.934311,
        "direction_boundary": 41.644396,
        "core_momentum": 1.447732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369235
      },
      {
        "date": "2025-09-26",
        "close": 97.775152,
        "direction_boundary": 42.001943,
        "core_momentum": 1.327872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379685
      },
      {
        "date": "2025-10-03",
        "close": 88.180161,
        "direction_boundary": 41.465622,
        "core_momentum": 1.126585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395148
      },
      {
        "date": "2025-10-10",
        "close": 88.100369,
        "direction_boundary": 41.852965,
        "core_momentum": 1.104997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395967
      },
      {
        "date": "2025-10-17",
        "close": 90.553974,
        "direction_boundary": 42.687244,
        "core_momentum": 1.121336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395564
      },
      {
        "date": "2025-10-24",
        "close": 90.923012,
        "direction_boundary": 45.339057,
        "core_momentum": 1.005401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395786
      },
      {
        "date": "2025-10-31",
        "close": 89.666288,
        "direction_boundary": 47.802165,
        "core_momentum": 0.875779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38989
      },
      {
        "date": "2025-11-07",
        "close": 102.732232,
        "direction_boundary": 51.337916,
        "core_momentum": 1.001099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377546
      },
      {
        "date": "2025-11-14",
        "close": 100.956859,
        "direction_boundary": 60.167362,
        "core_momentum": 0.677934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378746
      },
      {
        "date": "2025-11-21",
        "close": 97.19666,
        "direction_boundary": 62.223262,
        "core_momentum": 0.562063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384566
      },
      {
        "date": "2025-11-28",
        "close": 99.899615,
        "direction_boundary": 61.478371,
        "core_momentum": 0.624955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385238
      },
      {
        "date": "2025-12-05",
        "close": 100.577847,
        "direction_boundary": 63.782568,
        "core_momentum": 0.576886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384842
      },
      {
        "date": "2025-12-12",
        "close": 105.086096,
        "direction_boundary": 60.107771,
        "core_momentum": 0.748295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386408
      },
      {
        "date": "2025-12-19",
        "close": 109.010866,
        "direction_boundary": 58.806694,
        "core_momentum": 0.853715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38455
      },
      {
        "date": "2025-12-26",
        "close": 106.116419,
        "direction_boundary": 59.502748,
        "core_momentum": 0.783387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38815
      },
      {
        "date": "2026-01-02",
        "close": 110.028913,
        "direction_boundary": 60.367845,
        "core_momentum": 0.822641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384234
      },
      {
        "date": "2026-01-09",
        "close": 109.75943,
        "direction_boundary": 54.779519,
        "core_momentum": 1.003658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381362
      },
      {
        "date": "2026-01-16",
        "close": 118.722236,
        "direction_boundary": 57.255486,
        "core_momentum": 1.073552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381448
      },
      {
        "date": "2026-01-23",
        "close": 117.454667,
        "direction_boundary": 57.136162,
        "core_momentum": 1.055698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382798
      },
      {
        "date": "2026-01-30",
        "close": 120.918023,
        "direction_boundary": 63.380768,
        "core_momentum": 0.907803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382431
      },
      {
        "date": "2026-02-06",
        "close": 129.721135,
        "direction_boundary": 66.811325,
        "core_momentum": 0.941604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2026-02-13",
        "close": 131.517688,
        "direction_boundary": 69.237573,
        "core_momentum": 0.899513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2026-02-20",
        "close": 135.260507,
        "direction_boundary": 67.527267,
        "core_momentum": 1.00305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314148
      },
      {
        "date": "2026-02-27",
        "close": 136.727693,
        "direction_boundary": 69.903797,
        "core_momentum": 0.955941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314028
      },
      {
        "date": "2026-03-06",
        "close": 91.48449,
        "direction_boundary": 60.934633,
        "core_momentum": 0.501355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654516
      },
      {
        "date": "2026-03-13",
        "close": 90.446482,
        "direction_boundary": 57.862048,
        "core_momentum": 0.56314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654085
      },
      {
        "date": "2026-03-20",
        "close": 84.827262,
        "direction_boundary": 57.399668,
        "core_momentum": 0.477835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659219
      },
      {
        "date": "2026-03-27",
        "close": 85.286814,
        "direction_boundary": 58.564588,
        "core_momentum": 0.456286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657508
      },
      {
        "date": "2026-04-03",
        "close": 72.089686,
        "direction_boundary": 54.293216,
        "core_momentum": 0.327784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682507
      },
      {
        "date": "2026-04-10",
        "close": 83.478577,
        "direction_boundary": 55.637354,
        "core_momentum": 0.500405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715362
      },
      {
        "date": "2026-04-17",
        "close": 81.350653,
        "direction_boundary": 57.53906,
        "core_momentum": 0.413834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714777
      },
      {
        "date": "2026-04-24",
        "close": 78.193732,
        "direction_boundary": 59.05246,
        "core_momentum": 0.32414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716338
      },
      {
        "date": "2026-05-01",
        "close": 82.519513,
        "direction_boundary": 63.403484,
        "core_momentum": 0.301498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720951
      },
      {
        "date": "2026-05-08",
        "close": 93.32897,
        "direction_boundary": 73.957456,
        "core_momentum": 0.261928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716162
      },
      {
        "date": "2026-05-15",
        "close": 89.472731,
        "direction_boundary": 73.330192,
        "core_momentum": 0.220135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717934
      },
      {
        "date": "2026-05-22",
        "close": 89.902312,
        "direction_boundary": 73.051408,
        "core_momentum": 0.230672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716412
      },
      {
        "date": "2026-05-29",
        "close": 84.847242,
        "direction_boundary": 73.997283,
        "core_momentum": 0.146626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718927
      },
      {
        "date": "2026-06-05",
        "close": 86.465664,
        "direction_boundary": 75.819336,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719564
      },
      {
        "date": "2026-06-12",
        "close": 82.469562,
        "direction_boundary": 75.172159,
        "core_momentum": 0.097076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718085
      },
      {
        "date": "2026-06-19",
        "close": 82.02,
        "direction_boundary": 73.603998,
        "core_momentum": 0.114342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715059
      },
      {
        "date": "2026-06-26",
        "close": 87.02,
        "direction_boundary": 75.906303,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721153
      },
      {
        "date": "2026-07-03",
        "close": 85.94,
        "direction_boundary": 73.623931,
        "core_momentum": 0.167284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718389
      },
      {
        "date": "2026-07-10",
        "close": 87.65,
        "direction_boundary": 72.019294,
        "core_momentum": 0.217035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71948
      },
      {
        "date": "2026-07-17",
        "close": 82.84,
        "direction_boundary": 77.879708,
        "core_momentum": 0.063692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711076
      },
      {
        "date": "2026-07-24",
        "close": 76.12,
        "direction_boundary": 78.029208,
        "core_momentum": -0.024468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717777
      },
      {
        "date": "2026-07-31",
        "close": 74.61,
        "direction_boundary": 80.690314,
        "core_momentum": -0.075354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714742
      },
      {
        "date": "2026-08-07",
        "close": 86.86,
        "direction_boundary": 96.437682,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.374541,
        "volume": 479744
      },
      {
        "date": "2023-08-25",
        "close": 24.050594,
        "volume": 387699
      },
      {
        "date": "2023-09-01",
        "close": 24.256742,
        "volume": 398279
      },
      {
        "date": "2023-09-08",
        "close": 22.921688,
        "volume": 464368
      },
      {
        "date": "2023-09-15",
        "close": 23.670577,
        "volume": 487773
      },
      {
        "date": "2023-09-22",
        "close": 23.207992,
        "volume": 536069
      },
      {
        "date": "2023-09-29",
        "close": 22.725722,
        "volume": 465692
      },
      {
        "date": "2023-10-06",
        "close": 22.440297,
        "volume": 419020
      },
      {
        "date": "2023-10-13",
        "close": 20.845855,
        "volume": 432118
      },
      {
        "date": "2023-10-20",
        "close": 21.052542,
        "volume": 430817
      },
      {
        "date": "2023-10-27",
        "close": 19.526996,
        "volume": 319428
      },
      {
        "date": "2023-11-03",
        "close": 20.747433,
        "volume": 339679
      },
      {
        "date": "2023-11-10",
        "close": 21.052542,
        "volume": 696024
      },
      {
        "date": "2023-11-17",
        "close": 22.312348,
        "volume": 1138892
      },
      {
        "date": "2023-11-24",
        "close": 22.706038,
        "volume": 241651
      },
      {
        "date": "2023-12-01",
        "close": 23.148938,
        "volume": 310733
      },
      {
        "date": "2023-12-08",
        "close": 23.867422,
        "volume": 570173
      },
      {
        "date": "2023-12-15",
        "close": 24.127287,
        "volume": 584489
      },
      {
        "date": "2023-12-22",
        "close": 25.05488,
        "volume": 1313119
      },
      {
        "date": "2023-12-29",
        "close": 25.972605,
        "volume": 492633
      },
      {
        "date": "2024-01-05",
        "close": 25.370657,
        "volume": 502275
      },
      {
        "date": "2024-01-12",
        "close": 24.827916,
        "volume": 730326
      },
      {
        "date": "2024-01-19",
        "close": 24.166759,
        "volume": 622447
      },
      {
        "date": "2024-01-26",
        "close": 24.985804,
        "volume": 341754
      },
      {
        "date": "2024-02-02",
        "close": 24.235835,
        "volume": 877921
      },
      {
        "date": "2024-02-09",
        "close": 22.489197,
        "volume": 507899
      },
      {
        "date": "2024-02-16",
        "close": 22.637218,
        "volume": 559547
      },
      {
        "date": "2024-02-23",
        "close": 22.380649,
        "volume": 324480
      },
      {
        "date": "2024-03-01",
        "close": 26.169966,
        "volume": 846515
      },
      {
        "date": "2024-03-08",
        "close": 26.969274,
        "volume": 563300
      },
      {
        "date": "2024-03-15",
        "close": 27.285051,
        "volume": 979999
      },
      {
        "date": "2024-03-22",
        "close": 28.616453,
        "volume": 682048
      },
      {
        "date": "2024-03-29",
        "close": 28.982443,
        "volume": 377663
      },
      {
        "date": "2024-04-05",
        "close": 27.162385,
        "volume": 408993
      },
      {
        "date": "2024-04-12",
        "close": 26.667804,
        "volume": 342956
      },
      {
        "date": "2024-04-19",
        "close": 27.380001,
        "volume": 342615
      },
      {
        "date": "2024-04-26",
        "close": 27.933932,
        "volume": 341805
      },
      {
        "date": "2024-05-03",
        "close": 32.375268,
        "volume": 954110
      },
      {
        "date": "2024-05-10",
        "close": 33.710637,
        "volume": 631173
      },
      {
        "date": "2024-05-17",
        "close": 33.572154,
        "volume": 521360
      },
      {
        "date": "2024-05-24",
        "close": 32.503859,
        "volume": 343138
      },
      {
        "date": "2024-05-31",
        "close": 32.454401,
        "volume": 259779
      },
      {
        "date": "2024-06-07",
        "close": 31.336648,
        "volume": 341578
      },
      {
        "date": "2024-06-14",
        "close": 30.485969,
        "volume": 392360
      },
      {
        "date": "2024-06-21",
        "close": 31.953261,
        "volume": 323839
      },
      {
        "date": "2024-06-28",
        "close": 31.814463,
        "volume": 628783
      },
      {
        "date": "2024-07-05",
        "close": 32.776135,
        "volume": 261559
      },
      {
        "date": "2024-07-12",
        "close": 35.829689,
        "volume": 702789
      },
      {
        "date": "2024-07-19",
        "close": 36.206426,
        "volume": 598201
      },
      {
        "date": "2024-07-26",
        "close": 38.189253,
        "volume": 620976
      },
      {
        "date": "2024-08-02",
        "close": 36.920244,
        "volume": 810154
      },
      {
        "date": "2024-08-09",
        "close": 36.305567,
        "volume": 655246
      },
      {
        "date": "2024-08-16",
        "close": 38.903071,
        "volume": 733102
      },
      {
        "date": "2024-08-23",
        "close": 38.863414,
        "volume": 577692
      },
      {
        "date": "2024-08-30",
        "close": 39.299636,
        "volume": 503770
      },
      {
        "date": "2024-09-06",
        "close": 39.170753,
        "volume": 401356
      },
      {
        "date": "2024-09-13",
        "close": 38.833672,
        "volume": 352416
      },
      {
        "date": "2024-09-20",
        "close": 41.644396,
        "volume": 1017228
      },
      {
        "date": "2024-09-27",
        "close": 42.001943,
        "volume": 611689
      },
      {
        "date": "2024-10-04",
        "close": 41.465622,
        "volume": 570519
      },
      {
        "date": "2024-10-11",
        "close": 41.852965,
        "volume": 494863
      },
      {
        "date": "2024-10-18",
        "close": 42.687244,
        "volume": 402365
      },
      {
        "date": "2024-10-25",
        "close": 45.339057,
        "volume": 626770
      },
      {
        "date": "2024-11-01",
        "close": 47.802165,
        "volume": 618658
      },
      {
        "date": "2024-11-08",
        "close": 51.337916,
        "volume": 1128245
      },
      {
        "date": "2024-11-15",
        "close": 60.167362,
        "volume": 1512934
      },
      {
        "date": "2024-11-22",
        "close": 62.223262,
        "volume": 899920
      },
      {
        "date": "2024-11-29",
        "close": 61.478371,
        "volume": 534421
      },
      {
        "date": "2024-12-06",
        "close": 63.782568,
        "volume": 1359149
      },
      {
        "date": "2024-12-13",
        "close": 60.107771,
        "volume": 995681
      },
      {
        "date": "2024-12-20",
        "close": 58.806694,
        "volume": 1162826
      },
      {
        "date": "2024-12-27",
        "close": 59.502748,
        "volume": 634420
      },
      {
        "date": "2025-01-03",
        "close": 60.367845,
        "volume": 720104
      },
      {
        "date": "2025-01-10",
        "close": 54.779519,
        "volume": 1029021
      },
      {
        "date": "2025-01-17",
        "close": 57.255486,
        "volume": 767493
      },
      {
        "date": "2025-01-24",
        "close": 57.136162,
        "volume": 655221
      },
      {
        "date": "2025-01-31",
        "close": 63.380768,
        "volume": 1030048
      },
      {
        "date": "2025-02-07",
        "close": 66.811325,
        "volume": 1588312
      },
      {
        "date": "2025-02-14",
        "close": 69.237573,
        "volume": 1130951
      },
      {
        "date": "2025-02-21",
        "close": 67.527267,
        "volume": 739402
      },
      {
        "date": "2025-02-28",
        "close": 69.903797,
        "volume": 895321
      },
      {
        "date": "2025-03-07",
        "close": 60.934633,
        "volume": 1841696
      },
      {
        "date": "2025-03-14",
        "close": 57.862048,
        "volume": 1145280
      },
      {
        "date": "2025-03-21",
        "close": 57.399668,
        "volume": 1008119
      },
      {
        "date": "2025-03-28",
        "close": 58.564588,
        "volume": 665955
      },
      {
        "date": "2025-04-04",
        "close": 54.293216,
        "volume": 1346814
      },
      {
        "date": "2025-04-11",
        "close": 55.637354,
        "volume": 1193775
      },
      {
        "date": "2025-04-18",
        "close": 57.53906,
        "volume": 566704
      },
      {
        "date": "2025-04-25",
        "close": 59.05246,
        "volume": 680384
      },
      {
        "date": "2025-05-02",
        "close": 63.403484,
        "volume": 670488
      },
      {
        "date": "2025-05-09",
        "close": 73.957456,
        "volume": 1975263
      },
      {
        "date": "2025-05-16",
        "close": 73.330192,
        "volume": 1190897
      },
      {
        "date": "2025-05-23",
        "close": 73.051408,
        "volume": 834794
      },
      {
        "date": "2025-05-30",
        "close": 73.997283,
        "volume": 740056
      },
      {
        "date": "2025-06-06",
        "close": 75.819336,
        "volume": 1170532
      },
      {
        "date": "2025-06-13",
        "close": 75.172159,
        "volume": 1767165
      },
      {
        "date": "2025-06-20",
        "close": 73.603998,
        "volume": 1313046
      },
      {
        "date": "2025-06-27",
        "close": 75.906303,
        "volume": 1513449
      },
      {
        "date": "2025-07-04",
        "close": 73.623931,
        "volume": 1163659
      },
      {
        "date": "2025-07-11",
        "close": 72.019294,
        "volume": 1156076
      },
      {
        "date": "2025-07-18",
        "close": 77.879708,
        "volume": 2554036
      },
      {
        "date": "2025-07-25",
        "close": 78.029208,
        "volume": 1879225
      },
      {
        "date": "2025-08-01",
        "close": 80.690314,
        "volume": 2062876
      },
      {
        "date": "2025-08-08",
        "close": 96.437682,
        "volume": 2657422
      },
      {
        "date": "2025-08-15",
        "close": 98.25162,
        "volume": 2359009
      },
      {
        "date": "2025-08-22",
        "close": 98.58052,
        "volume": 1984796
      },
      {
        "date": "2025-08-29",
        "close": 99.168555,
        "volume": 1934696
      },
      {
        "date": "2025-09-05",
        "close": 100.563892,
        "volume": 1095492
      },
      {
        "date": "2025-09-12",
        "close": 101.999095,
        "volume": 1107517
      },
      {
        "date": "2025-09-19",
        "close": 101.934311,
        "volume": 2025492
      },
      {
        "date": "2025-09-26",
        "close": 97.775152,
        "volume": 1713860
      },
      {
        "date": "2025-10-03",
        "close": 88.180161,
        "volume": 1830287
      },
      {
        "date": "2025-10-10",
        "close": 88.100369,
        "volume": 2459690
      },
      {
        "date": "2025-10-17",
        "close": 90.553974,
        "volume": 1411610
      },
      {
        "date": "2025-10-24",
        "close": 90.923012,
        "volume": 1726506
      },
      {
        "date": "2025-10-31",
        "close": 89.666288,
        "volume": 1344681
      },
      {
        "date": "2025-11-07",
        "close": 102.732232,
        "volume": 4341264
      },
      {
        "date": "2025-11-14",
        "close": 100.956859,
        "volume": 1471153
      },
      {
        "date": "2025-11-21",
        "close": 97.19666,
        "volume": 1429848
      },
      {
        "date": "2025-11-28",
        "close": 99.899615,
        "volume": 813929
      },
      {
        "date": "2025-12-05",
        "close": 100.577847,
        "volume": 809011
      },
      {
        "date": "2025-12-12",
        "close": 105.086096,
        "volume": 1829040
      },
      {
        "date": "2025-12-19",
        "close": 109.010866,
        "volume": 2939696
      },
      {
        "date": "2025-12-26",
        "close": 106.116419,
        "volume": 1704523
      },
      {
        "date": "2026-01-02",
        "close": 110.028913,
        "volume": 1212369
      },
      {
        "date": "2026-01-09",
        "close": 109.75943,
        "volume": 1879380
      },
      {
        "date": "2026-01-16",
        "close": 118.722236,
        "volume": 1865555
      },
      {
        "date": "2026-01-23",
        "close": 117.454667,
        "volume": 950656
      },
      {
        "date": "2026-01-30",
        "close": 120.918023,
        "volume": 1163958
      },
      {
        "date": "2026-02-06",
        "close": 129.721135,
        "volume": 1747815
      },
      {
        "date": "2026-02-13",
        "close": 131.517688,
        "volume": 873674
      },
      {
        "date": "2026-02-20",
        "close": 135.260507,
        "volume": 898446
      },
      {
        "date": "2026-02-27",
        "close": 136.727693,
        "volume": 1462126
      },
      {
        "date": "2026-03-06",
        "close": 91.48449,
        "volume": 4570765
      },
      {
        "date": "2026-03-13",
        "close": 90.446482,
        "volume": 2034077
      },
      {
        "date": "2026-03-20",
        "close": 84.827262,
        "volume": 2526629
      },
      {
        "date": "2026-03-27",
        "close": 85.286814,
        "volume": 1719012
      },
      {
        "date": "2026-04-03",
        "close": 72.089686,
        "volume": 3333084
      },
      {
        "date": "2026-04-10",
        "close": 83.478577,
        "volume": 2991619
      },
      {
        "date": "2026-04-17",
        "close": 81.350653,
        "volume": 1492228
      },
      {
        "date": "2026-04-24",
        "close": 78.193732,
        "volume": 3367221
      },
      {
        "date": "2026-05-01",
        "close": 82.519513,
        "volume": 1801659
      },
      {
        "date": "2026-05-08",
        "close": 93.32897,
        "volume": 3468320
      },
      {
        "date": "2026-05-15",
        "close": 89.472731,
        "volume": 1965177
      },
      {
        "date": "2026-05-22",
        "close": 89.902312,
        "volume": 2109851
      },
      {
        "date": "2026-05-29",
        "close": 84.847242,
        "volume": 1232496
      },
      {
        "date": "2026-06-05",
        "close": 86.465664,
        "volume": 1930325
      },
      {
        "date": "2026-06-12",
        "close": 82.469562,
        "volume": 2270231
      },
      {
        "date": "2026-06-19",
        "close": 82.02,
        "volume": 2844764
      },
      {
        "date": "2026-06-26",
        "close": 87.02,
        "volume": 3095505
      },
      {
        "date": "2026-07-03",
        "close": 85.94,
        "volume": 1507831
      },
      {
        "date": "2026-07-10",
        "close": 87.65,
        "volume": 1250954
      },
      {
        "date": "2026-07-17",
        "close": 82.84,
        "volume": 1292077
      },
      {
        "date": "2026-07-24",
        "close": 76.12,
        "volume": 2180055
      },
      {
        "date": "2026-07-31",
        "close": 74.61,
        "volume": 1788368
      },
      {
        "date": "2026-08-07",
        "close": 86.86,
        "volume": 2628061
      }
    ],
    "sharemaestro_context": {
      "trend": 94.318188,
      "fair_value": 61.277186,
      "market_activity": -26.978218,
      "market_dynamics": -0.073864,
      "relative_strength": -20.079861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002901,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.010062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.08498,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.122589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.078143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.125893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.177186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.348355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.061592
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.354782
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.021774
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.110603
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.075272
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 2.165461
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.141093
      }
    ]
  }
}