{
  "ticker": {
    "uuid": "55ffe871-0455-4d66-8ce7-0a7cf690e03e",
    "symbol": "EQLTD",
    "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.844999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.715,
    "boundary_margin": 0.121719,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.134943,
    "volatility_stability": 0.9385,
    "risk_context": 0.7411,
    "current_regime": {
      "move": 0.069125,
      "interruption": -0.002869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.522,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.755526,
        "direction_boundary": 21.581049,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173791
      },
      {
        "date": "2023-08-25",
        "close": 22.808523,
        "direction_boundary": 20.346088,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169461
      },
      {
        "date": "2023-09-01",
        "close": 23.246962,
        "direction_boundary": 20.346088,
        "core_momentum": 0.142576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168594
      },
      {
        "date": "2023-09-08",
        "close": 22.977154,
        "direction_boundary": 20.062191,
        "core_momentum": 0.145296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166741
      },
      {
        "date": "2023-09-15",
        "close": 22.861521,
        "direction_boundary": 20.402868,
        "core_momentum": 0.120505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164607
      },
      {
        "date": "2023-09-22",
        "close": 22.186998,
        "direction_boundary": 18.411791,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167702
      },
      {
        "date": "2023-09-29",
        "close": 22.056911,
        "direction_boundary": 18.205492,
        "core_momentum": 0.211553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15556
      },
      {
        "date": "2023-10-06",
        "close": 21.729286,
        "direction_boundary": 19.22942,
        "core_momentum": 0.130002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154932
      },
      {
        "date": "2023-10-13",
        "close": 21.604019,
        "direction_boundary": 18.538601,
        "core_momentum": 0.165353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15108
      },
      {
        "date": "2023-10-20",
        "close": 20.828314,
        "direction_boundary": 19.148983,
        "core_momentum": 0.087698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157752
      },
      {
        "date": "2023-10-27",
        "close": 20.833134,
        "direction_boundary": 19.702585,
        "core_momentum": 0.057381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15791
      },
      {
        "date": "2023-11-03",
        "close": 21.806374,
        "direction_boundary": 19.101665,
        "core_momentum": 0.141595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1726
      },
      {
        "date": "2023-11-10",
        "close": 22.047274,
        "direction_boundary": 21.107885,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173626
      },
      {
        "date": "2023-11-17",
        "close": 22.774796,
        "direction_boundary": 21.335005,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178649
      },
      {
        "date": "2023-11-24",
        "close": 22.98679,
        "direction_boundary": 21.481682,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178166
      },
      {
        "date": "2023-12-01",
        "close": 23.097605,
        "direction_boundary": 21.557392,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17811
      },
      {
        "date": "2023-12-08",
        "close": 23.40596,
        "direction_boundary": 21.476952,
        "core_momentum": 0.089818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178907
      },
      {
        "date": "2023-12-15",
        "close": 23.969666,
        "direction_boundary": 20.719891,
        "core_momentum": 0.156843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177644
      },
      {
        "date": "2023-12-22",
        "close": 23.878124,
        "direction_boundary": 20.312969,
        "core_momentum": 0.175511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167053
      },
      {
        "date": "2023-12-29",
        "close": 23.86367,
        "direction_boundary": 20.417065,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2024-01-05",
        "close": 23.174692,
        "direction_boundary": 21.197786,
        "core_momentum": 0.09326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15692
      },
      {
        "date": "2024-01-12",
        "close": 23.439684,
        "direction_boundary": 22.319187,
        "core_momentum": 0.050203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147491
      },
      {
        "date": "2024-01-19",
        "close": 23.449318,
        "direction_boundary": 22.063679,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146664
      },
      {
        "date": "2024-01-26",
        "close": 24.624918,
        "direction_boundary": 22.711912,
        "core_momentum": 0.084229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2024-02-02",
        "close": 24.617361,
        "direction_boundary": 23.291113,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "date": "2024-02-09",
        "close": 25.400555,
        "direction_boundary": 23.002283,
        "core_momentum": 0.104262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154091
      },
      {
        "date": "2024-02-16",
        "close": 25.618107,
        "direction_boundary": 23.191681,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148833
      },
      {
        "date": "2024-02-23",
        "close": 25.874336,
        "direction_boundary": 22.561934,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2024-03-01",
        "close": 26.058048,
        "direction_boundary": 23.078041,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      },
      {
        "date": "2024-03-08",
        "close": 26.116062,
        "direction_boundary": 22.599815,
        "core_momentum": 0.155587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2024-03-15",
        "close": 26.077385,
        "direction_boundary": 22.178404,
        "core_momentum": 0.175801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2024-03-22",
        "close": 26.261099,
        "direction_boundary": 22.628223,
        "core_momentum": 0.160546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136392
      },
      {
        "date": "2024-03-29",
        "close": 26.265932,
        "direction_boundary": 23.617823,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2024-04-05",
        "close": 25.835659,
        "direction_boundary": 23.186943,
        "core_momentum": 0.114233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136062
      },
      {
        "date": "2024-04-12",
        "close": 25.598768,
        "direction_boundary": 23.688845,
        "core_momentum": 0.080625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136771
      },
      {
        "date": "2024-04-19",
        "close": 25.105646,
        "direction_boundary": 23.679379,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2024-04-26",
        "close": 25.579432,
        "direction_boundary": 23.546799,
        "core_momentum": 0.086323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128303
      },
      {
        "date": "2024-05-03",
        "close": 25.091146,
        "direction_boundary": 23.570475,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121496
      },
      {
        "date": "2024-05-10",
        "close": 25.93235,
        "direction_boundary": 23.437893,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127212
      },
      {
        "date": "2024-05-17",
        "close": 26.285271,
        "direction_boundary": 23.802486,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2024-05-24",
        "close": 26.406132,
        "direction_boundary": 23.442631,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2024-05-31",
        "close": 25.854998,
        "direction_boundary": 23.575209,
        "core_momentum": 0.096703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127288
      },
      {
        "date": "2024-06-07",
        "close": 25.975861,
        "direction_boundary": 23.409485,
        "core_momentum": 0.10963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126639
      },
      {
        "date": "2024-06-14",
        "close": 26.783226,
        "direction_boundary": 24.07711,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129096
      },
      {
        "date": "2024-06-21",
        "close": 26.270765,
        "direction_boundary": 23.078041,
        "core_momentum": 0.138345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132774
      },
      {
        "date": "2024-06-28",
        "close": 26.04838,
        "direction_boundary": 23.854572,
        "core_momentum": 0.091966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133731
      },
      {
        "date": "2024-07-05",
        "close": 26.125731,
        "direction_boundary": 22.964403,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125181
      },
      {
        "date": "2024-07-12",
        "close": 26.241756,
        "direction_boundary": 23.887714,
        "core_momentum": 0.098546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1248
      },
      {
        "date": "2024-07-19",
        "close": 25.323202,
        "direction_boundary": 23.613087,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136529
      },
      {
        "date": "2024-07-26",
        "close": 25.018625,
        "direction_boundary": 24.370678,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120758
      },
      {
        "date": "2024-08-02",
        "close": 23.998541,
        "direction_boundary": 23.769342,
        "core_momentum": 0.009643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134229
      },
      {
        "date": "2024-08-09",
        "close": 24.232805,
        "direction_boundary": 23.324051,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12698
      },
      {
        "date": "2024-08-16",
        "close": 24.689287,
        "direction_boundary": 22.755526,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129385
      },
      {
        "date": "2024-08-23",
        "close": 25.666061,
        "direction_boundary": 22.808523,
        "core_momentum": 0.125284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14019
      },
      {
        "date": "2024-08-30",
        "close": 25.965473,
        "direction_boundary": 23.246962,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140805
      },
      {
        "date": "2024-09-06",
        "close": 24.566576,
        "direction_boundary": 22.977154,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160198
      },
      {
        "date": "2024-09-13",
        "close": 25.091776,
        "direction_boundary": 22.861521,
        "core_momentum": 0.097555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163486
      },
      {
        "date": "2024-09-20",
        "close": 24.949434,
        "direction_boundary": 22.186998,
        "core_momentum": 0.124507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163114
      },
      {
        "date": "2024-09-27",
        "close": 26.367962,
        "direction_boundary": 22.056911,
        "core_momentum": 0.195451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2024-10-04",
        "close": 25.636608,
        "direction_boundary": 21.729286,
        "core_momentum": 0.179818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184271
      },
      {
        "date": "2024-10-11",
        "close": 25.675877,
        "direction_boundary": 21.604019,
        "core_momentum": 0.188477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183834
      },
      {
        "date": "2024-10-18",
        "close": 25.641518,
        "direction_boundary": 20.828314,
        "core_momentum": 0.231089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181681
      },
      {
        "date": "2024-10-25",
        "close": 25.356831,
        "direction_boundary": 20.833134,
        "core_momentum": 0.21714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180518
      },
      {
        "date": "2024-11-01",
        "close": 24.973974,
        "direction_boundary": 21.806374,
        "core_momentum": 0.14526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179752
      },
      {
        "date": "2024-11-08",
        "close": 24.880714,
        "direction_boundary": 22.047274,
        "core_momentum": 0.128517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173303
      },
      {
        "date": "2024-11-15",
        "close": 24.389874,
        "direction_boundary": 22.774796,
        "core_momentum": 0.070915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173676
      },
      {
        "date": "2024-11-22",
        "close": 24.497858,
        "direction_boundary": 22.98679,
        "core_momentum": 0.065736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173662
      },
      {
        "date": "2024-11-29",
        "close": 24.684378,
        "direction_boundary": 23.097605,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172196
      },
      {
        "date": "2024-12-06",
        "close": 25.646425,
        "direction_boundary": 23.40596,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180788
      },
      {
        "date": "2024-12-13",
        "close": 25.572798,
        "direction_boundary": 23.969666,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175143
      },
      {
        "date": "2024-12-20",
        "close": 25.474632,
        "direction_boundary": 23.878124,
        "core_momentum": 0.066861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173349
      },
      {
        "date": "2024-12-27",
        "close": 25.327377,
        "direction_boundary": 23.86367,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173161
      },
      {
        "date": "2025-01-03",
        "close": 25.371555,
        "direction_boundary": 23.174692,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173112
      },
      {
        "date": "2025-01-10",
        "close": 25.675877,
        "direction_boundary": 23.439684,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173903
      },
      {
        "date": "2025-01-17",
        "close": 26.466127,
        "direction_boundary": 23.449318,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171545
      },
      {
        "date": "2025-01-24",
        "close": 26.824444,
        "direction_boundary": 24.624918,
        "core_momentum": 0.089321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2025-01-31",
        "close": 26.824444,
        "direction_boundary": 24.617361,
        "core_momentum": 0.089656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158832
      },
      {
        "date": "2025-02-07",
        "close": 26.76712,
        "direction_boundary": 25.400555,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2025-02-14",
        "close": 27.682318,
        "direction_boundary": 25.618107,
        "core_momentum": 0.080576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162966
      },
      {
        "date": "2025-02-21",
        "close": 27.436296,
        "direction_boundary": 25.874336,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156114
      },
      {
        "date": "2025-02-28",
        "close": 27.091867,
        "direction_boundary": 26.058048,
        "core_momentum": 0.039674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2025-03-07",
        "close": 26.978699,
        "direction_boundary": 26.116062,
        "core_momentum": 0.033031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2025-03-14",
        "close": 26.245554,
        "direction_boundary": 26.077385,
        "core_momentum": 0.006449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13832
      },
      {
        "date": "2025-03-21",
        "close": 26.270155,
        "direction_boundary": 26.261099,
        "core_momentum": 0.000345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137914
      },
      {
        "date": "2025-03-28",
        "close": 26.240635,
        "direction_boundary": 26.265932,
        "core_momentum": -0.000963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114498
      },
      {
        "date": "2025-04-04",
        "close": 23.859148,
        "direction_boundary": 25.835659,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2025-04-11",
        "close": 23.64757,
        "direction_boundary": 25.598768,
        "core_momentum": -0.076222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2025-04-18",
        "close": 24.203577,
        "direction_boundary": 25.105646,
        "core_momentum": -0.035931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2025-04-25",
        "close": 25.25655,
        "direction_boundary": 25.579432,
        "core_momentum": -0.012623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185041
      },
      {
        "date": "2025-05-02",
        "close": 26.033976,
        "direction_boundary": 25.091146,
        "core_momentum": 0.037576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188371
      },
      {
        "date": "2025-05-09",
        "close": 26.304598,
        "direction_boundary": 25.93235,
        "core_momentum": 0.014355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188585
      },
      {
        "date": "2025-05-16",
        "close": 26.904892,
        "direction_boundary": 26.285271,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187845
      },
      {
        "date": "2025-05-23",
        "close": 26.403008,
        "direction_boundary": 26.406132,
        "core_momentum": -0.000118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190435
      },
      {
        "date": "2025-05-30",
        "close": 26.781881,
        "direction_boundary": 25.854998,
        "core_momentum": 0.035849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190987
      },
      {
        "date": "2025-06-06",
        "close": 26.899969,
        "direction_boundary": 25.975861,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184195
      },
      {
        "date": "2025-06-13",
        "close": 26.845846,
        "direction_boundary": 26.783226,
        "core_momentum": 0.002338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184155
      },
      {
        "date": "2025-06-20",
        "close": 26.284916,
        "direction_boundary": 26.270765,
        "core_momentum": 0.000539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186765
      },
      {
        "date": "2025-06-27",
        "close": 26.373484,
        "direction_boundary": 26.04838,
        "core_momentum": 0.012481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18651
      },
      {
        "date": "2025-07-04",
        "close": 26.161905,
        "direction_boundary": 26.125731,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2025-07-11",
        "close": 26.403008,
        "direction_boundary": 26.241756,
        "core_momentum": 0.006145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186708
      },
      {
        "date": "2025-07-18",
        "close": 26.0881,
        "direction_boundary": 25.323202,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182631
      },
      {
        "date": "2025-07-25",
        "close": 26.0881,
        "direction_boundary": 25.018625,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181517
      },
      {
        "date": "2025-08-01",
        "close": 26.51,
        "direction_boundary": 23.998541,
        "core_momentum": 0.10465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183063
      },
      {
        "date": "2025-08-08",
        "close": 25.715,
        "direction_boundary": 24.232805,
        "core_momentum": 0.061165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187734
      },
      {
        "date": "2025-08-15",
        "close": 25.549999,
        "direction_boundary": 24.689287,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18082
      },
      {
        "date": "2025-08-22",
        "close": 25.504999,
        "direction_boundary": 25.666061,
        "core_momentum": -0.006275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18063
      },
      {
        "date": "2025-08-29",
        "close": 25.440001,
        "direction_boundary": 25.965473,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180073
      },
      {
        "date": "2025-09-05",
        "close": 25.16,
        "direction_boundary": 24.566576,
        "core_momentum": 0.024156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180461
      },
      {
        "date": "2025-09-12",
        "close": 25.469999,
        "direction_boundary": 25.091776,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177914
      },
      {
        "date": "2025-09-19",
        "close": 25.605,
        "direction_boundary": 24.949434,
        "core_momentum": 0.026276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178118
      },
      {
        "date": "2025-09-26",
        "close": 25.59,
        "direction_boundary": 26.367962,
        "core_momentum": -0.029504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178119
      },
      {
        "date": "2025-10-03",
        "close": 26.26,
        "direction_boundary": 25.636608,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119582
      },
      {
        "date": "2025-10-10",
        "close": 26.75,
        "direction_boundary": 25.675877,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2025-10-17",
        "close": 26.245001,
        "direction_boundary": 25.641518,
        "core_momentum": 0.023535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121136
      },
      {
        "date": "2025-10-24",
        "close": 26.645,
        "direction_boundary": 25.356831,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108575
      },
      {
        "date": "2025-10-31",
        "close": 26.795,
        "direction_boundary": 24.973974,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100845
      },
      {
        "date": "2025-11-07",
        "close": 26.200001,
        "direction_boundary": 24.880714,
        "core_momentum": 0.053024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10501
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "direction_boundary": 24.389874,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099778
      },
      {
        "date": "2025-11-21",
        "close": 25.174999,
        "direction_boundary": 24.497858,
        "core_momentum": 0.027641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110958
      },
      {
        "date": "2025-11-28",
        "close": 25.75,
        "direction_boundary": 24.684378,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113936
      },
      {
        "date": "2025-12-05",
        "close": 25.885,
        "direction_boundary": 25.646425,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114028
      },
      {
        "date": "2025-12-12",
        "close": 25.764999,
        "direction_boundary": 25.572798,
        "core_momentum": 0.007516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114111
      },
      {
        "date": "2025-12-19",
        "close": 25.790001,
        "direction_boundary": 25.474632,
        "core_momentum": 0.01238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110605
      },
      {
        "date": "2025-12-26",
        "close": 25.885,
        "direction_boundary": 25.327377,
        "core_momentum": 0.022017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110629
      },
      {
        "date": "2026-01-02",
        "close": 25.965,
        "direction_boundary": 25.371555,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11023
      },
      {
        "date": "2026-01-09",
        "close": 26.48,
        "direction_boundary": 25.675877,
        "core_momentum": 0.031318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112949
      },
      {
        "date": "2026-01-16",
        "close": 26.719999,
        "direction_boundary": 26.466127,
        "core_momentum": 0.009592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112201
      },
      {
        "date": "2026-01-23",
        "close": 26.02,
        "direction_boundary": 26.824444,
        "core_momentum": -0.029989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118499
      },
      {
        "date": "2026-01-30",
        "close": 26.105,
        "direction_boundary": 26.824444,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116322
      },
      {
        "date": "2026-02-06",
        "close": 26.434999,
        "direction_boundary": 26.76712,
        "core_momentum": -0.012408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109325
      },
      {
        "date": "2026-02-13",
        "close": 26.389999,
        "direction_boundary": 27.682318,
        "core_momentum": -0.046684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108871
      },
      {
        "date": "2026-02-20",
        "close": 26.49,
        "direction_boundary": 27.436296,
        "core_momentum": -0.034491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108837
      },
      {
        "date": "2026-02-27",
        "close": 26.934999,
        "direction_boundary": 27.091867,
        "core_momentum": -0.00579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110666
      },
      {
        "date": "2026-03-06",
        "close": 25.99,
        "direction_boundary": 26.978699,
        "core_momentum": -0.036647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121338
      },
      {
        "date": "2026-03-13",
        "close": 25.344999,
        "direction_boundary": 26.245554,
        "core_momentum": -0.034313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12556
      },
      {
        "date": "2026-03-20",
        "close": 24.325001,
        "direction_boundary": 26.270155,
        "core_momentum": -0.074044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137417
      },
      {
        "date": "2026-03-27",
        "close": 24.415001,
        "direction_boundary": 26.240635,
        "core_momentum": -0.069573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2026-04-03",
        "close": 25.030001,
        "direction_boundary": 23.859148,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137249
      },
      {
        "date": "2026-04-10",
        "close": 25.635,
        "direction_boundary": 23.64757,
        "core_momentum": 0.084044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13904
      },
      {
        "date": "2026-04-17",
        "close": 26.030001,
        "direction_boundary": 24.203577,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138591
      },
      {
        "date": "2026-04-24",
        "close": 26.155001,
        "direction_boundary": 25.25655,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13702
      },
      {
        "date": "2026-05-01",
        "close": 26.155001,
        "direction_boundary": 26.033976,
        "core_momentum": 0.004649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136722
      },
      {
        "date": "2026-05-08",
        "close": 26.475,
        "direction_boundary": 26.304598,
        "core_momentum": 0.006478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2026-05-15",
        "close": 25.76,
        "direction_boundary": 26.904892,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13965
      },
      {
        "date": "2026-05-22",
        "close": 26.629999,
        "direction_boundary": 26.403008,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2026-05-29",
        "close": 26.66,
        "direction_boundary": 26.781881,
        "core_momentum": -0.004551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132043
      },
      {
        "date": "2026-06-05",
        "close": 26.775,
        "direction_boundary": 26.899969,
        "core_momentum": -0.004646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131994
      },
      {
        "date": "2026-06-12",
        "close": 26.98,
        "direction_boundary": 26.845846,
        "core_momentum": 0.004997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2026-06-19",
        "close": 27.67,
        "direction_boundary": 26.284916,
        "core_momentum": 0.052695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2026-06-26",
        "close": 27.629999,
        "direction_boundary": 26.373484,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13604
      },
      {
        "date": "2026-07-03",
        "close": 27.629999,
        "direction_boundary": 26.161905,
        "core_momentum": 0.056116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136081
      },
      {
        "date": "2026-07-10",
        "close": 27.870001,
        "direction_boundary": 26.403008,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2026-07-17",
        "close": 27.885,
        "direction_boundary": 26.0881,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133757
      },
      {
        "date": "2026-07-24",
        "close": 27.805,
        "direction_boundary": 26.0881,
        "core_momentum": 0.065812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12767
      },
      {
        "date": "2026-07-31",
        "close": 27.844999,
        "direction_boundary": 26.51,
        "core_momentum": 0.050358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127674
      },
      {
        "date": "2026-08-07",
        "close": 28.844999,
        "direction_boundary": 25.715,
        "core_momentum": 0.121719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.755526,
        "volume": 25833
      },
      {
        "date": "2023-08-25",
        "close": 22.808523,
        "volume": 2732
      },
      {
        "date": "2023-09-01",
        "close": 23.246962,
        "volume": 648
      },
      {
        "date": "2023-09-08",
        "close": 22.977154,
        "volume": 721
      },
      {
        "date": "2023-09-15",
        "close": 22.861521,
        "volume": 2793
      },
      {
        "date": "2023-09-22",
        "close": 22.186998,
        "volume": 1769
      },
      {
        "date": "2023-09-29",
        "close": 22.056911,
        "volume": 3248
      },
      {
        "date": "2023-10-06",
        "close": 21.729286,
        "volume": 925
      },
      {
        "date": "2023-10-13",
        "close": 21.604019,
        "volume": 7058
      },
      {
        "date": "2023-10-20",
        "close": 20.828314,
        "volume": 1434
      },
      {
        "date": "2023-10-27",
        "close": 20.833134,
        "volume": 2914
      },
      {
        "date": "2023-11-03",
        "close": 21.806374,
        "volume": 498
      },
      {
        "date": "2023-11-10",
        "close": 22.047274,
        "volume": 5665
      },
      {
        "date": "2023-11-17",
        "close": 22.774796,
        "volume": 33181
      },
      {
        "date": "2023-11-24",
        "close": 22.98679,
        "volume": 6114
      },
      {
        "date": "2023-12-01",
        "close": 23.097605,
        "volume": 4461
      },
      {
        "date": "2023-12-08",
        "close": 23.40596,
        "volume": 2027
      },
      {
        "date": "2023-12-15",
        "close": 23.969666,
        "volume": 2374
      },
      {
        "date": "2023-12-22",
        "close": 23.878124,
        "volume": 672
      },
      {
        "date": "2023-12-29",
        "close": 23.86367,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 23.174692,
        "volume": 7419
      },
      {
        "date": "2024-01-12",
        "close": 23.439684,
        "volume": 1119
      },
      {
        "date": "2024-01-19",
        "close": 23.449318,
        "volume": 2261
      },
      {
        "date": "2024-01-26",
        "close": 24.624918,
        "volume": 10636
      },
      {
        "date": "2024-02-02",
        "close": 24.617361,
        "volume": 43553
      },
      {
        "date": "2024-02-09",
        "close": 25.400555,
        "volume": 3550
      },
      {
        "date": "2024-02-16",
        "close": 25.618107,
        "volume": 7945
      },
      {
        "date": "2024-02-23",
        "close": 25.874336,
        "volume": 5471
      },
      {
        "date": "2024-03-01",
        "close": 26.058048,
        "volume": 7852
      },
      {
        "date": "2024-03-08",
        "close": 26.116062,
        "volume": 5354
      },
      {
        "date": "2024-03-15",
        "close": 26.077385,
        "volume": 8465
      },
      {
        "date": "2024-03-22",
        "close": 26.261099,
        "volume": 20891
      },
      {
        "date": "2024-03-29",
        "close": 26.265932,
        "volume": 25240
      },
      {
        "date": "2024-04-05",
        "close": 25.835659,
        "volume": 6132
      },
      {
        "date": "2024-04-12",
        "close": 25.598768,
        "volume": 4401
      },
      {
        "date": "2024-04-19",
        "close": 25.105646,
        "volume": 7101
      },
      {
        "date": "2024-04-26",
        "close": 25.579432,
        "volume": 6093
      },
      {
        "date": "2024-05-03",
        "close": 25.091146,
        "volume": 529
      },
      {
        "date": "2024-05-10",
        "close": 25.93235,
        "volume": 451
      },
      {
        "date": "2024-05-17",
        "close": 26.285271,
        "volume": 963
      },
      {
        "date": "2024-05-24",
        "close": 26.406132,
        "volume": 4039
      },
      {
        "date": "2024-05-31",
        "close": 25.854998,
        "volume": 2978
      },
      {
        "date": "2024-06-07",
        "close": 25.975861,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 26.783226,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 26.270765,
        "volume": 2723
      },
      {
        "date": "2024-06-28",
        "close": 26.04838,
        "volume": 459
      },
      {
        "date": "2024-07-05",
        "close": 26.125731,
        "volume": 2122
      },
      {
        "date": "2024-07-12",
        "close": 26.241756,
        "volume": 1425
      },
      {
        "date": "2024-07-19",
        "close": 25.323202,
        "volume": 272
      },
      {
        "date": "2024-07-26",
        "close": 25.018625,
        "volume": 233
      },
      {
        "date": "2024-08-02",
        "close": 23.998541,
        "volume": 1116
      },
      {
        "date": "2024-08-09",
        "close": 24.232805,
        "volume": 70
      },
      {
        "date": "2024-08-16",
        "close": 24.689287,
        "volume": 11534
      },
      {
        "date": "2024-08-23",
        "close": 25.666061,
        "volume": 443
      },
      {
        "date": "2024-08-30",
        "close": 25.965473,
        "volume": 4449
      },
      {
        "date": "2024-09-06",
        "close": 24.566576,
        "volume": 6660
      },
      {
        "date": "2024-09-13",
        "close": 25.091776,
        "volume": 6053
      },
      {
        "date": "2024-09-20",
        "close": 24.949434,
        "volume": 5415
      },
      {
        "date": "2024-09-27",
        "close": 26.367962,
        "volume": 561
      },
      {
        "date": "2024-10-04",
        "close": 25.636608,
        "volume": 1660
      },
      {
        "date": "2024-10-11",
        "close": 25.675877,
        "volume": 2448
      },
      {
        "date": "2024-10-18",
        "close": 25.641518,
        "volume": 6515
      },
      {
        "date": "2024-10-25",
        "close": 25.356831,
        "volume": 4137
      },
      {
        "date": "2024-11-01",
        "close": 24.973974,
        "volume": 2468
      },
      {
        "date": "2024-11-08",
        "close": 24.880714,
        "volume": 2678
      },
      {
        "date": "2024-11-15",
        "close": 24.389874,
        "volume": 16147
      },
      {
        "date": "2024-11-22",
        "close": 24.497858,
        "volume": 6950
      },
      {
        "date": "2024-11-29",
        "close": 24.684378,
        "volume": 3524
      },
      {
        "date": "2024-12-06",
        "close": 25.646425,
        "volume": 10826
      },
      {
        "date": "2024-12-13",
        "close": 25.572798,
        "volume": 4881
      },
      {
        "date": "2024-12-20",
        "close": 25.474632,
        "volume": 7197
      },
      {
        "date": "2024-12-27",
        "close": 25.327377,
        "volume": 32
      },
      {
        "date": "2025-01-03",
        "close": 25.371555,
        "volume": 3942
      },
      {
        "date": "2025-01-10",
        "close": 25.675877,
        "volume": 5553
      },
      {
        "date": "2025-01-17",
        "close": 26.466127,
        "volume": 1659
      },
      {
        "date": "2025-01-24",
        "close": 26.824444,
        "volume": 3708
      },
      {
        "date": "2025-01-31",
        "close": 26.824444,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.76712,
        "volume": 1597
      },
      {
        "date": "2025-02-14",
        "close": 27.682318,
        "volume": 1538
      },
      {
        "date": "2025-02-21",
        "close": 27.436296,
        "volume": 2216
      },
      {
        "date": "2025-02-28",
        "close": 27.091867,
        "volume": 380
      },
      {
        "date": "2025-03-07",
        "close": 26.978699,
        "volume": 3231
      },
      {
        "date": "2025-03-14",
        "close": 26.245554,
        "volume": 3455
      },
      {
        "date": "2025-03-21",
        "close": 26.270155,
        "volume": 2606
      },
      {
        "date": "2025-03-28",
        "close": 26.240635,
        "volume": 604
      },
      {
        "date": "2025-04-04",
        "close": 23.859148,
        "volume": 950
      },
      {
        "date": "2025-04-11",
        "close": 23.64757,
        "volume": 2942
      },
      {
        "date": "2025-04-18",
        "close": 24.203577,
        "volume": 3201
      },
      {
        "date": "2025-04-25",
        "close": 25.25655,
        "volume": 3682
      },
      {
        "date": "2025-05-02",
        "close": 26.033976,
        "volume": 927
      },
      {
        "date": "2025-05-09",
        "close": 26.304598,
        "volume": 1143
      },
      {
        "date": "2025-05-16",
        "close": 26.904892,
        "volume": 4983
      },
      {
        "date": "2025-05-23",
        "close": 26.403008,
        "volume": 826
      },
      {
        "date": "2025-05-30",
        "close": 26.781881,
        "volume": 2664
      },
      {
        "date": "2025-06-06",
        "close": 26.899969,
        "volume": 917
      },
      {
        "date": "2025-06-13",
        "close": 26.845846,
        "volume": 1832
      },
      {
        "date": "2025-06-20",
        "close": 26.284916,
        "volume": 14312
      },
      {
        "date": "2025-06-27",
        "close": 26.373484,
        "volume": 1256
      },
      {
        "date": "2025-07-04",
        "close": 26.161905,
        "volume": 3716
      },
      {
        "date": "2025-07-11",
        "close": 26.403008,
        "volume": 2253
      },
      {
        "date": "2025-07-18",
        "close": 26.0881,
        "volume": 1312
      },
      {
        "date": "2025-07-25",
        "close": 26.0881,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.715,
        "volume": 5271
      },
      {
        "date": "2025-08-15",
        "close": 25.549999,
        "volume": 1572
      },
      {
        "date": "2025-08-22",
        "close": 25.504999,
        "volume": 2285
      },
      {
        "date": "2025-08-29",
        "close": 25.440001,
        "volume": 98
      },
      {
        "date": "2025-09-05",
        "close": 25.16,
        "volume": 1388
      },
      {
        "date": "2025-09-12",
        "close": 25.469999,
        "volume": 6417
      },
      {
        "date": "2025-09-19",
        "close": 25.605,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 25.59,
        "volume": 2641
      },
      {
        "date": "2025-10-03",
        "close": 26.26,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 26.75,
        "volume": 815
      },
      {
        "date": "2025-10-17",
        "close": 26.245001,
        "volume": 988
      },
      {
        "date": "2025-10-24",
        "close": 26.645,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 26.795,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 26.200001,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "volume": 4528
      },
      {
        "date": "2025-11-21",
        "close": 25.174999,
        "volume": 1211
      },
      {
        "date": "2025-11-28",
        "close": 25.75,
        "volume": 2689
      },
      {
        "date": "2025-12-05",
        "close": 25.885,
        "volume": 14500
      },
      {
        "date": "2025-12-12",
        "close": 25.764999,
        "volume": 5148
      },
      {
        "date": "2025-12-19",
        "close": 25.790001,
        "volume": 162
      },
      {
        "date": "2025-12-26",
        "close": 25.885,
        "volume": 4120
      },
      {
        "date": "2026-01-02",
        "close": 25.965,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 26.48,
        "volume": 4233
      },
      {
        "date": "2026-01-16",
        "close": 26.719999,
        "volume": 958
      },
      {
        "date": "2026-01-23",
        "close": 26.02,
        "volume": 1450
      },
      {
        "date": "2026-01-30",
        "close": 26.105,
        "volume": 1118
      },
      {
        "date": "2026-02-06",
        "close": 26.434999,
        "volume": 15010
      },
      {
        "date": "2026-02-13",
        "close": 26.389999,
        "volume": 2319
      },
      {
        "date": "2026-02-20",
        "close": 26.49,
        "volume": 2167
      },
      {
        "date": "2026-02-27",
        "close": 26.934999,
        "volume": 578
      },
      {
        "date": "2026-03-06",
        "close": 25.99,
        "volume": 1965
      },
      {
        "date": "2026-03-13",
        "close": 25.344999,
        "volume": 2193
      },
      {
        "date": "2026-03-20",
        "close": 24.325001,
        "volume": 950
      },
      {
        "date": "2026-03-27",
        "close": 24.415001,
        "volume": 1919
      },
      {
        "date": "2026-04-03",
        "close": 25.030001,
        "volume": 1379
      },
      {
        "date": "2026-04-10",
        "close": 25.635,
        "volume": 2613
      },
      {
        "date": "2026-04-17",
        "close": 26.030001,
        "volume": 513
      },
      {
        "date": "2026-04-24",
        "close": 26.155001,
        "volume": 488
      },
      {
        "date": "2026-05-01",
        "close": 26.155001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 26.475,
        "volume": 1299
      },
      {
        "date": "2026-05-15",
        "close": 25.76,
        "volume": 407
      },
      {
        "date": "2026-05-22",
        "close": 26.629999,
        "volume": 2532
      },
      {
        "date": "2026-05-29",
        "close": 26.66,
        "volume": 1956
      },
      {
        "date": "2026-06-05",
        "close": 26.775,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.98,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.67,
        "volume": 708
      },
      {
        "date": "2026-06-26",
        "close": 27.629999,
        "volume": 1614
      },
      {
        "date": "2026-07-03",
        "close": 27.629999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.870001,
        "volume": 2210
      },
      {
        "date": "2026-07-17",
        "close": 27.885,
        "volume": 1495
      },
      {
        "date": "2026-07-24",
        "close": 27.805,
        "volume": 1840
      },
      {
        "date": "2026-07-31",
        "close": 27.844999,
        "volume": 432
      },
      {
        "date": "2026-08-07",
        "close": 28.844999,
        "volume": 3994
      }
    ],
    "sharemaestro_context": {
      "trend": 26.5545,
      "fair_value": 25.492599,
      "market_activity": 53.978816,
      "market_dynamics": 1.413436,
      "relative_strength": -5.965107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.003007,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": -0.008903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.000105,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020533,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056942,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.004247,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.045997
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.002548
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.017687
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.017517
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.061683
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.057731
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.004314
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069125
      }
    ]
  }
}