{
  "ticker": {
    "uuid": "5601d51a-f016-4e59-a81d-ab9891b2ffb7",
    "symbol": "CRL",
    "name": "Carel Industries S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.35,
    "boundary_margin": 0.088757,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.388127,
    "volatility_stability": 0.8563,
    "risk_context": 0.2576,
    "current_regime": {
      "move": 0.489695,
      "interruption": -0.207101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.86,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.888433,
        "direction_boundary": 21.414228,
        "core_momentum": 0.11554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234618
      },
      {
        "date": "2023-08-25",
        "close": 24.031479,
        "direction_boundary": 20.419321,
        "core_momentum": 0.176899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221785
      },
      {
        "date": "2023-09-01",
        "close": 24.985109,
        "direction_boundary": 20.229815,
        "core_momentum": 0.235064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225842
      },
      {
        "date": "2023-09-08",
        "close": 23.650026,
        "direction_boundary": 20.040308,
        "core_momentum": 0.180123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232444
      },
      {
        "date": "2023-09-15",
        "close": 22.982485,
        "direction_boundary": 18.552681,
        "core_momentum": 0.238769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225851
      },
      {
        "date": "2023-09-22",
        "close": 21.075224,
        "direction_boundary": 18.382124,
        "core_momentum": 0.146506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255807
      },
      {
        "date": "2023-09-29",
        "close": 21.647402,
        "direction_boundary": 18.135767,
        "core_momentum": 0.19363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252495
      },
      {
        "date": "2023-10-06",
        "close": 20.884501,
        "direction_boundary": 18.154718,
        "core_momentum": 0.150362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255704
      },
      {
        "date": "2023-10-13",
        "close": 20.884501,
        "direction_boundary": 18.059963,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254411
      },
      {
        "date": "2023-10-20",
        "close": 18.633932,
        "direction_boundary": 18.476879,
        "core_momentum": 0.0085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287681
      },
      {
        "date": "2023-10-27",
        "close": 17.699373,
        "direction_boundary": 20.940462,
        "core_momentum": -0.154776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293571
      },
      {
        "date": "2023-11-03",
        "close": 20.216957,
        "direction_boundary": 20.608828,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35362
      },
      {
        "date": "2023-11-10",
        "close": 20.836817,
        "direction_boundary": 23.309296,
        "core_momentum": -0.106073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348878
      },
      {
        "date": "2023-11-17",
        "close": 20.646093,
        "direction_boundary": 23.404047,
        "core_momentum": -0.117841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347854
      },
      {
        "date": "2023-11-24",
        "close": 20.575163,
        "direction_boundary": 22.930281,
        "core_momentum": -0.102708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344662
      },
      {
        "date": "2023-12-01",
        "close": 22.784904,
        "direction_boundary": 22.788153,
        "core_momentum": -0.000143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361604
      },
      {
        "date": "2023-12-08",
        "close": 21.802797,
        "direction_boundary": 23.688307,
        "core_momentum": -0.079597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365106
      },
      {
        "date": "2023-12-15",
        "close": 24.012541,
        "direction_boundary": 23.167164,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38882
      },
      {
        "date": "2023-12-22",
        "close": 23.865223,
        "direction_boundary": 22.503889,
        "core_momentum": 0.060493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386809
      },
      {
        "date": "2023-12-29",
        "close": 24.356276,
        "direction_boundary": 22.26701,
        "core_momentum": 0.093828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38705
      },
      {
        "date": "2024-01-05",
        "close": 22.686693,
        "direction_boundary": 21.793243,
        "core_momentum": 0.040997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398181
      },
      {
        "date": "2024-01-12",
        "close": 22.686693,
        "direction_boundary": 21.745867,
        "core_momentum": 0.043265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397082
      },
      {
        "date": "2024-01-19",
        "close": 21.802797,
        "direction_boundary": 22.26701,
        "core_momentum": -0.020848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397634
      },
      {
        "date": "2024-01-26",
        "close": 22.244745,
        "direction_boundary": 22.12488,
        "core_momentum": 0.005418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398315
      },
      {
        "date": "2024-02-02",
        "close": 21.950113,
        "direction_boundary": 24.777969,
        "core_momentum": -0.114128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398519
      },
      {
        "date": "2024-02-09",
        "close": 22.342957,
        "direction_boundary": 24.067318,
        "core_momentum": -0.071647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39701
      },
      {
        "date": "2024-02-16",
        "close": 22.441166,
        "direction_boundary": 24.398956,
        "core_momentum": -0.080241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396854
      },
      {
        "date": "2024-02-23",
        "close": 21.802797,
        "direction_boundary": 25.7255,
        "core_momentum": -0.152483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39832
      },
      {
        "date": "2024-03-01",
        "close": 21.459059,
        "direction_boundary": 25.014851,
        "core_momentum": -0.142147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393807
      },
      {
        "date": "2024-03-08",
        "close": 19.642159,
        "direction_boundary": 24.067318,
        "core_momentum": -0.183866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404764
      },
      {
        "date": "2024-03-15",
        "close": 19.210032,
        "direction_boundary": 22.930281,
        "core_momentum": -0.162242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2024-03-22",
        "close": 19.504663,
        "direction_boundary": 22.977655,
        "core_momentum": -0.151146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388365
      },
      {
        "date": "2024-03-29",
        "close": 19.985897,
        "direction_boundary": 23.877813,
        "core_momentum": -0.162993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388009
      },
      {
        "date": "2024-04-05",
        "close": 19.583233,
        "direction_boundary": 23.451424,
        "core_momentum": -0.164945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385976
      },
      {
        "date": "2024-04-12",
        "close": 18.954683,
        "direction_boundary": 23.783058,
        "core_momentum": -0.203017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388202
      },
      {
        "date": "2024-04-19",
        "close": 18.090429,
        "direction_boundary": 22.456514,
        "core_momentum": -0.194424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360153
      },
      {
        "date": "2024-04-26",
        "close": 18.404703,
        "direction_boundary": 22.551268,
        "core_momentum": -0.183873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353494
      },
      {
        "date": "2024-05-03",
        "close": 18.502914,
        "direction_boundary": 22.646023,
        "core_momentum": -0.182951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298587
      },
      {
        "date": "2024-05-10",
        "close": 18.286852,
        "direction_boundary": 23.783058,
        "core_momentum": -0.231098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294787
      },
      {
        "date": "2024-05-17",
        "close": 17.952934,
        "direction_boundary": 23.21454,
        "core_momentum": -0.226651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295326
      },
      {
        "date": "2024-05-24",
        "close": 17.088678,
        "direction_boundary": 23.877813,
        "core_momentum": -0.284328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301518
      },
      {
        "date": "2024-05-31",
        "close": 17.167248,
        "direction_boundary": 25.583372,
        "core_momentum": -0.328969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258125
      },
      {
        "date": "2024-06-07",
        "close": 16.990467,
        "direction_boundary": 25.820255,
        "core_momentum": -0.341971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2024-06-14",
        "close": 17.049395,
        "direction_boundary": 26.673031,
        "core_momentum": -0.3608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203687
      },
      {
        "date": "2024-06-21",
        "close": 17.18689,
        "direction_boundary": 25.843376,
        "core_momentum": -0.33496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2024-06-28",
        "close": 17.17696,
        "direction_boundary": 26.320192,
        "core_momentum": -0.347385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20088
      },
      {
        "date": "2024-07-05",
        "close": 17.494686,
        "direction_boundary": 25.938738,
        "core_momentum": -0.325538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187418
      },
      {
        "date": "2024-07-12",
        "close": 17.693262,
        "direction_boundary": 25.271198,
        "core_momentum": -0.299865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189267
      },
      {
        "date": "2024-07-19",
        "close": 17.077673,
        "direction_boundary": 24.36525,
        "core_momentum": -0.299097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187977
      },
      {
        "date": "2024-07-26",
        "close": 17.077673,
        "direction_boundary": 24.69902,
        "core_momentum": -0.308569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2024-08-02",
        "close": 15.628056,
        "direction_boundary": 24.555975,
        "core_momentum": -0.363574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213598
      },
      {
        "date": "2024-08-09",
        "close": 16.342934,
        "direction_boundary": 23.697708,
        "core_momentum": -0.310358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224389
      },
      {
        "date": "2024-08-16",
        "close": 16.978384,
        "direction_boundary": 23.888433,
        "core_momentum": -0.289263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234005
      },
      {
        "date": "2024-08-23",
        "close": 17.554258,
        "direction_boundary": 24.031479,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240188
      },
      {
        "date": "2024-08-30",
        "close": 17.852125,
        "direction_boundary": 24.985109,
        "core_momentum": -0.285489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242405
      },
      {
        "date": "2024-09-06",
        "close": 16.859236,
        "direction_boundary": 23.650026,
        "core_momentum": -0.287137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224645
      },
      {
        "date": "2024-09-13",
        "close": 17.673405,
        "direction_boundary": 22.982485,
        "core_momentum": -0.231005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234915
      },
      {
        "date": "2024-09-20",
        "close": 18.467716,
        "direction_boundary": 21.075224,
        "core_momentum": -0.123724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242677
      },
      {
        "date": "2024-09-27",
        "close": 19.381172,
        "direction_boundary": 21.647402,
        "core_momentum": -0.104688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250045
      },
      {
        "date": "2024-10-04",
        "close": 19.361315,
        "direction_boundary": 20.884501,
        "core_momentum": -0.072934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248513
      },
      {
        "date": "2024-10-11",
        "close": 18.884729,
        "direction_boundary": 20.884501,
        "core_momentum": -0.095754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246742
      },
      {
        "date": "2024-10-18",
        "close": 19.242167,
        "direction_boundary": 18.633932,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238615
      },
      {
        "date": "2024-10-25",
        "close": 18.388285,
        "direction_boundary": 17.699373,
        "core_momentum": 0.038923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24649
      },
      {
        "date": "2024-11-01",
        "close": 18.68615,
        "direction_boundary": 20.216957,
        "core_momentum": -0.075719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247406
      },
      {
        "date": "2024-11-08",
        "close": 17.097528,
        "direction_boundary": 20.836817,
        "core_momentum": -0.179456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276372
      },
      {
        "date": "2024-11-15",
        "close": 17.911699,
        "direction_boundary": 20.646093,
        "core_momentum": -0.132441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28351
      },
      {
        "date": "2024-11-22",
        "close": 18.030844,
        "direction_boundary": 20.575163,
        "core_momentum": -0.12366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274548
      },
      {
        "date": "2024-11-29",
        "close": 18.646435,
        "direction_boundary": 22.784904,
        "core_momentum": -0.181632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278001
      },
      {
        "date": "2024-12-06",
        "close": 18.567005,
        "direction_boundary": 21.802797,
        "core_momentum": -0.148412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277536
      },
      {
        "date": "2024-12-13",
        "close": 19.460604,
        "direction_boundary": 24.012541,
        "core_momentum": -0.189565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284045
      },
      {
        "date": "2024-12-20",
        "close": 18.07056,
        "direction_boundary": 23.865223,
        "core_momentum": -0.242808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304448
      },
      {
        "date": "2024-12-27",
        "close": 18.328711,
        "direction_boundary": 24.356276,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304893
      },
      {
        "date": "2025-01-03",
        "close": 18.110275,
        "direction_boundary": 22.686693,
        "core_momentum": -0.201723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304643
      },
      {
        "date": "2025-01-10",
        "close": 17.871983,
        "direction_boundary": 22.686693,
        "core_momentum": -0.212226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304939
      },
      {
        "date": "2025-01-17",
        "close": 18.924442,
        "direction_boundary": 21.802797,
        "core_momentum": -0.132018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310201
      },
      {
        "date": "2025-01-24",
        "close": 19.262026,
        "direction_boundary": 22.244745,
        "core_momentum": -0.134086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31072
      },
      {
        "date": "2025-01-31",
        "close": 19.162737,
        "direction_boundary": 21.950113,
        "core_momentum": -0.126987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280677
      },
      {
        "date": "2025-02-07",
        "close": 19.957047,
        "direction_boundary": 22.342957,
        "core_momentum": -0.106786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279652
      },
      {
        "date": "2025-02-14",
        "close": 21.595312,
        "direction_boundary": 22.441166,
        "core_momentum": -0.037692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293877
      },
      {
        "date": "2025-02-21",
        "close": 20.850647,
        "direction_boundary": 21.802797,
        "core_momentum": -0.043671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297949
      },
      {
        "date": "2025-02-28",
        "close": 20.652067,
        "direction_boundary": 21.459059,
        "core_momentum": -0.037606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298389
      },
      {
        "date": "2025-03-07",
        "close": 20.801003,
        "direction_boundary": 19.642159,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284301
      },
      {
        "date": "2025-03-14",
        "close": 18.010986,
        "direction_boundary": 19.210032,
        "core_momentum": -0.062418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348181
      },
      {
        "date": "2025-03-21",
        "close": 18.408142,
        "direction_boundary": 19.504663,
        "core_momentum": -0.056218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344009
      },
      {
        "date": "2025-03-28",
        "close": 17.157104,
        "direction_boundary": 19.985897,
        "core_momentum": -0.141539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349922
      },
      {
        "date": "2025-04-04",
        "close": 15.508909,
        "direction_boundary": 19.583233,
        "core_momentum": -0.208052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374434
      },
      {
        "date": "2025-04-11",
        "close": 15.786918,
        "direction_boundary": 18.954683,
        "core_momentum": -0.167123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375376
      },
      {
        "date": "2025-04-18",
        "close": 16.561371,
        "direction_boundary": 18.090429,
        "core_momentum": -0.084523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381483
      },
      {
        "date": "2025-04-25",
        "close": 17.216677,
        "direction_boundary": 18.404703,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381862
      },
      {
        "date": "2025-05-02",
        "close": 18.527288,
        "direction_boundary": 18.502914,
        "core_momentum": 0.001317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395468
      },
      {
        "date": "2025-05-09",
        "close": 18.467716,
        "direction_boundary": 18.286852,
        "core_momentum": 0.00989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374401
      },
      {
        "date": "2025-05-16",
        "close": 20.155624,
        "direction_boundary": 17.952934,
        "core_momentum": 0.122692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387984
      },
      {
        "date": "2025-05-23",
        "close": 20.304558,
        "direction_boundary": 17.088678,
        "core_momentum": 0.188188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387993
      },
      {
        "date": "2025-05-30",
        "close": 20.55278,
        "direction_boundary": 17.167248,
        "core_momentum": 0.197209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385922
      },
      {
        "date": "2025-06-06",
        "close": 21.545668,
        "direction_boundary": 16.990467,
        "core_momentum": 0.268103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390355
      },
      {
        "date": "2025-06-13",
        "close": 21.79389,
        "direction_boundary": 17.049395,
        "core_momentum": 0.278279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385923
      },
      {
        "date": "2025-06-20",
        "close": 23.035,
        "direction_boundary": 17.18689,
        "core_momentum": 0.340266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374889
      },
      {
        "date": "2025-06-27",
        "close": 23.75,
        "direction_boundary": 17.17696,
        "core_momentum": 0.382666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376
      },
      {
        "date": "2025-07-04",
        "close": 22.6,
        "direction_boundary": 17.494686,
        "core_momentum": 0.291821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383936
      },
      {
        "date": "2025-07-11",
        "close": 23.1,
        "direction_boundary": 17.693262,
        "core_momentum": 0.305582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383043
      },
      {
        "date": "2025-07-18",
        "close": 23.6,
        "direction_boundary": 17.077673,
        "core_momentum": 0.381921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377367
      },
      {
        "date": "2025-07-25",
        "close": 23.65,
        "direction_boundary": 17.077673,
        "core_momentum": 0.384849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377226
      },
      {
        "date": "2025-08-01",
        "close": 22.25,
        "direction_boundary": 15.628056,
        "core_momentum": 0.423722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388866
      },
      {
        "date": "2025-08-08",
        "close": 25.35,
        "direction_boundary": 16.342934,
        "core_momentum": 0.551129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423391
      },
      {
        "date": "2025-08-15",
        "close": 24.950001,
        "direction_boundary": 16.978384,
        "core_momentum": 0.469516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41245
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 17.554258,
        "core_momentum": 0.424156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408326
      },
      {
        "date": "2025-08-29",
        "close": 23.299999,
        "direction_boundary": 17.852125,
        "core_momentum": 0.305167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421758
      },
      {
        "date": "2025-09-05",
        "close": 22.6,
        "direction_boundary": 16.859236,
        "core_momentum": 0.340512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424533
      },
      {
        "date": "2025-09-12",
        "close": 23.15,
        "direction_boundary": 17.673405,
        "core_momentum": 0.309878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368217
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "direction_boundary": 18.467716,
        "core_momentum": 0.237294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369087
      },
      {
        "date": "2025-09-26",
        "close": 22.65,
        "direction_boundary": 19.381172,
        "core_momentum": 0.16866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352325
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "direction_boundary": 19.361315,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313353
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 18.884729,
        "core_momentum": 0.11201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346112
      },
      {
        "date": "2025-10-17",
        "close": 21.700001,
        "direction_boundary": 19.242167,
        "core_momentum": 0.127732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343514
      },
      {
        "date": "2025-10-24",
        "close": 23.049999,
        "direction_boundary": 18.388285,
        "core_momentum": 0.253515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348344
      },
      {
        "date": "2025-10-31",
        "close": 22.549999,
        "direction_boundary": 18.68615,
        "core_momentum": 0.206776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339293
      },
      {
        "date": "2025-11-07",
        "close": 21.4,
        "direction_boundary": 17.097528,
        "core_momentum": 0.251643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349111
      },
      {
        "date": "2025-11-14",
        "close": 23.549999,
        "direction_boundary": 17.911699,
        "core_momentum": 0.314783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353154
      },
      {
        "date": "2025-11-21",
        "close": 24.049999,
        "direction_boundary": 18.030844,
        "core_momentum": 0.333825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353767
      },
      {
        "date": "2025-11-28",
        "close": 24.950001,
        "direction_boundary": 18.646435,
        "core_momentum": 0.338057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356185
      },
      {
        "date": "2025-12-05",
        "close": 24.700001,
        "direction_boundary": 18.567005,
        "core_momentum": 0.330317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352242
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "direction_boundary": 19.460604,
        "core_momentum": 0.284647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352265
      },
      {
        "date": "2025-12-19",
        "close": 24.6,
        "direction_boundary": 18.07056,
        "core_momentum": 0.36133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345822
      },
      {
        "date": "2025-12-26",
        "close": 24.5,
        "direction_boundary": 18.328711,
        "core_momentum": 0.336701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343533
      },
      {
        "date": "2026-01-02",
        "close": 23.950001,
        "direction_boundary": 18.110275,
        "core_momentum": 0.322454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337542
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "direction_boundary": 17.871983,
        "core_momentum": 0.387647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33953
      },
      {
        "date": "2026-01-16",
        "close": 23.65,
        "direction_boundary": 18.924442,
        "core_momentum": 0.249707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34534
      },
      {
        "date": "2026-01-23",
        "close": 23.4,
        "direction_boundary": 19.262026,
        "core_momentum": 0.214825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345642
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "direction_boundary": 19.162737,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367686
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "direction_boundary": 19.957047,
        "core_momentum": 0.032217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314406
      },
      {
        "date": "2026-02-13",
        "close": 21.75,
        "direction_boundary": 21.595312,
        "core_momentum": 0.007163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325744
      },
      {
        "date": "2026-02-20",
        "close": 22.1,
        "direction_boundary": 20.850647,
        "core_momentum": 0.059919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326942
      },
      {
        "date": "2026-02-27",
        "close": 23.200001,
        "direction_boundary": 20.652067,
        "core_momentum": 0.123374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320717
      },
      {
        "date": "2026-03-06",
        "close": 20.950001,
        "direction_boundary": 20.801003,
        "core_momentum": 0.007163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348384
      },
      {
        "date": "2026-03-13",
        "close": 22.049999,
        "direction_boundary": 18.010986,
        "core_momentum": 0.224253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354559
      },
      {
        "date": "2026-03-20",
        "close": 20.1,
        "direction_boundary": 18.408142,
        "core_momentum": 0.091908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37608
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "direction_boundary": 17.157104,
        "core_momentum": 0.253125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389108
      },
      {
        "date": "2026-04-03",
        "close": 23.75,
        "direction_boundary": 15.508909,
        "core_momentum": 0.531378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413372
      },
      {
        "date": "2026-04-10",
        "close": 24.9,
        "direction_boundary": 15.786918,
        "core_momentum": 0.577255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395783
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "direction_boundary": 16.561371,
        "core_momentum": 0.618223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2026-04-24",
        "close": 25.631456,
        "direction_boundary": 17.216677,
        "core_momentum": 0.488757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2026-05-01",
        "close": 25.830151,
        "direction_boundary": 18.527288,
        "core_momentum": 0.394168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402453
      },
      {
        "date": "2026-05-08",
        "close": 27.419699,
        "direction_boundary": 18.467716,
        "core_momentum": 0.484737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2026-05-15",
        "close": 30.54912,
        "direction_boundary": 20.155624,
        "core_momentum": 0.515662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406032
      },
      {
        "date": "2026-05-22",
        "close": 30.946507,
        "direction_boundary": 20.304558,
        "core_momentum": 0.524116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405748
      },
      {
        "date": "2026-05-29",
        "close": 30.946507,
        "direction_boundary": 20.55278,
        "core_momentum": 0.505709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404046
      },
      {
        "date": "2026-06-05",
        "close": 30.251081,
        "direction_boundary": 21.545668,
        "core_momentum": 0.404045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405575
      },
      {
        "date": "2026-06-12",
        "close": 29.207939,
        "direction_boundary": 21.79389,
        "core_momentum": 0.340189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409832
      },
      {
        "date": "2026-06-19",
        "close": 29.655001,
        "direction_boundary": 23.035,
        "core_momentum": 0.287389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408752
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "direction_boundary": 23.75,
        "core_momentum": 0.250526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408517
      },
      {
        "date": "2026-07-03",
        "close": 30.9,
        "direction_boundary": 22.6,
        "core_momentum": 0.367257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408472
      },
      {
        "date": "2026-07-10",
        "close": 28.549999,
        "direction_boundary": 23.1,
        "core_momentum": 0.235931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424733
      },
      {
        "date": "2026-07-17",
        "close": 28.049999,
        "direction_boundary": 23.6,
        "core_momentum": 0.188559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419285
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "direction_boundary": 23.65,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422528
      },
      {
        "date": "2026-07-31",
        "close": 26.950001,
        "direction_boundary": 22.25,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389926
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "direction_boundary": 25.35,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.888433,
        "volume": 98136
      },
      {
        "date": "2023-08-25",
        "close": 24.031479,
        "volume": 188622
      },
      {
        "date": "2023-09-01",
        "close": 24.985109,
        "volume": 173968
      },
      {
        "date": "2023-09-08",
        "close": 23.650026,
        "volume": 230811
      },
      {
        "date": "2023-09-15",
        "close": 22.982485,
        "volume": 127823
      },
      {
        "date": "2023-09-22",
        "close": 21.075224,
        "volume": 162237
      },
      {
        "date": "2023-09-29",
        "close": 21.647402,
        "volume": 186987
      },
      {
        "date": "2023-10-06",
        "close": 20.884501,
        "volume": 151342
      },
      {
        "date": "2023-10-13",
        "close": 20.884501,
        "volume": 143736
      },
      {
        "date": "2023-10-20",
        "close": 18.633932,
        "volume": 267115
      },
      {
        "date": "2023-10-27",
        "close": 17.699373,
        "volume": 146925
      },
      {
        "date": "2023-11-03",
        "close": 20.216957,
        "volume": 405563
      },
      {
        "date": "2023-11-10",
        "close": 20.836817,
        "volume": 266623
      },
      {
        "date": "2023-11-17",
        "close": 20.646093,
        "volume": 480105
      },
      {
        "date": "2023-11-24",
        "close": 20.575163,
        "volume": 518748
      },
      {
        "date": "2023-12-01",
        "close": 22.784904,
        "volume": 789454
      },
      {
        "date": "2023-12-08",
        "close": 21.802797,
        "volume": 501143
      },
      {
        "date": "2023-12-15",
        "close": 24.012541,
        "volume": 451150
      },
      {
        "date": "2023-12-22",
        "close": 23.865223,
        "volume": 260943
      },
      {
        "date": "2023-12-29",
        "close": 24.356276,
        "volume": 112503
      },
      {
        "date": "2024-01-05",
        "close": 22.686693,
        "volume": 200360
      },
      {
        "date": "2024-01-12",
        "close": 22.686693,
        "volume": 158032
      },
      {
        "date": "2024-01-19",
        "close": 21.802797,
        "volume": 169116
      },
      {
        "date": "2024-01-26",
        "close": 22.244745,
        "volume": 259657
      },
      {
        "date": "2024-02-02",
        "close": 21.950113,
        "volume": 182103
      },
      {
        "date": "2024-02-09",
        "close": 22.342957,
        "volume": 234461
      },
      {
        "date": "2024-02-16",
        "close": 22.441166,
        "volume": 149098
      },
      {
        "date": "2024-02-23",
        "close": 21.802797,
        "volume": 213115
      },
      {
        "date": "2024-03-01",
        "close": 21.459059,
        "volume": 398560
      },
      {
        "date": "2024-03-08",
        "close": 19.642159,
        "volume": 582262
      },
      {
        "date": "2024-03-15",
        "close": 19.210032,
        "volume": 393269
      },
      {
        "date": "2024-03-22",
        "close": 19.504663,
        "volume": 269116
      },
      {
        "date": "2024-03-29",
        "close": 19.985897,
        "volume": 290222
      },
      {
        "date": "2024-04-05",
        "close": 19.583233,
        "volume": 182592
      },
      {
        "date": "2024-04-12",
        "close": 18.954683,
        "volume": 191875
      },
      {
        "date": "2024-04-19",
        "close": 18.090429,
        "volume": 405595
      },
      {
        "date": "2024-04-26",
        "close": 18.404703,
        "volume": 365771
      },
      {
        "date": "2024-05-03",
        "close": 18.502914,
        "volume": 198705
      },
      {
        "date": "2024-05-10",
        "close": 18.286852,
        "volume": 404186
      },
      {
        "date": "2024-05-17",
        "close": 17.952934,
        "volume": 726530
      },
      {
        "date": "2024-05-24",
        "close": 17.088678,
        "volume": 243462
      },
      {
        "date": "2024-05-31",
        "close": 17.167248,
        "volume": 337499
      },
      {
        "date": "2024-06-07",
        "close": 16.990467,
        "volume": 354206
      },
      {
        "date": "2024-06-14",
        "close": 17.049395,
        "volume": 370155
      },
      {
        "date": "2024-06-21",
        "close": 17.18689,
        "volume": 353334
      },
      {
        "date": "2024-06-28",
        "close": 17.17696,
        "volume": 414993
      },
      {
        "date": "2024-07-05",
        "close": 17.494686,
        "volume": 253222
      },
      {
        "date": "2024-07-12",
        "close": 17.693262,
        "volume": 470839
      },
      {
        "date": "2024-07-19",
        "close": 17.077673,
        "volume": 355888
      },
      {
        "date": "2024-07-26",
        "close": 17.077673,
        "volume": 560997
      },
      {
        "date": "2024-08-02",
        "close": 15.628056,
        "volume": 350971
      },
      {
        "date": "2024-08-09",
        "close": 16.342934,
        "volume": 348155
      },
      {
        "date": "2024-08-16",
        "close": 16.978384,
        "volume": 131555
      },
      {
        "date": "2024-08-23",
        "close": 17.554258,
        "volume": 221160
      },
      {
        "date": "2024-08-30",
        "close": 17.852125,
        "volume": 154493
      },
      {
        "date": "2024-09-06",
        "close": 16.859236,
        "volume": 278613
      },
      {
        "date": "2024-09-13",
        "close": 17.673405,
        "volume": 160842
      },
      {
        "date": "2024-09-20",
        "close": 18.467716,
        "volume": 325397
      },
      {
        "date": "2024-09-27",
        "close": 19.381172,
        "volume": 192259
      },
      {
        "date": "2024-10-04",
        "close": 19.361315,
        "volume": 295500
      },
      {
        "date": "2024-10-11",
        "close": 18.884729,
        "volume": 199053
      },
      {
        "date": "2024-10-18",
        "close": 19.242167,
        "volume": 167449
      },
      {
        "date": "2024-10-25",
        "close": 18.388285,
        "volume": 1036900
      },
      {
        "date": "2024-11-01",
        "close": 18.68615,
        "volume": 585861
      },
      {
        "date": "2024-11-08",
        "close": 17.097528,
        "volume": 1101768
      },
      {
        "date": "2024-11-15",
        "close": 17.911699,
        "volume": 874452
      },
      {
        "date": "2024-11-22",
        "close": 18.030844,
        "volume": 391300
      },
      {
        "date": "2024-11-29",
        "close": 18.646435,
        "volume": 322335
      },
      {
        "date": "2024-12-06",
        "close": 18.567005,
        "volume": 316438
      },
      {
        "date": "2024-12-13",
        "close": 19.460604,
        "volume": 203289
      },
      {
        "date": "2024-12-20",
        "close": 18.07056,
        "volume": 590896
      },
      {
        "date": "2024-12-27",
        "close": 18.328711,
        "volume": 46185
      },
      {
        "date": "2025-01-03",
        "close": 18.110275,
        "volume": 83939
      },
      {
        "date": "2025-01-10",
        "close": 17.871983,
        "volume": 212018
      },
      {
        "date": "2025-01-17",
        "close": 18.924442,
        "volume": 248071
      },
      {
        "date": "2025-01-24",
        "close": 19.262026,
        "volume": 195051
      },
      {
        "date": "2025-01-31",
        "close": 19.162737,
        "volume": 220420
      },
      {
        "date": "2025-02-07",
        "close": 19.957047,
        "volume": 183623
      },
      {
        "date": "2025-02-14",
        "close": 21.595312,
        "volume": 360329
      },
      {
        "date": "2025-02-21",
        "close": 20.850647,
        "volume": 240985
      },
      {
        "date": "2025-02-28",
        "close": 20.652067,
        "volume": 534427
      },
      {
        "date": "2025-03-07",
        "close": 20.801003,
        "volume": 406546
      },
      {
        "date": "2025-03-14",
        "close": 18.010986,
        "volume": 799522
      },
      {
        "date": "2025-03-21",
        "close": 18.408142,
        "volume": 402404
      },
      {
        "date": "2025-03-28",
        "close": 17.157104,
        "volume": 453115
      },
      {
        "date": "2025-04-04",
        "close": 15.508909,
        "volume": 322291
      },
      {
        "date": "2025-04-11",
        "close": 15.786918,
        "volume": 933343
      },
      {
        "date": "2025-04-18",
        "close": 16.561371,
        "volume": 148868
      },
      {
        "date": "2025-04-25",
        "close": 17.216677,
        "volume": 105871
      },
      {
        "date": "2025-05-02",
        "close": 18.527288,
        "volume": 241457
      },
      {
        "date": "2025-05-09",
        "close": 18.467716,
        "volume": 228063
      },
      {
        "date": "2025-05-16",
        "close": 20.155624,
        "volume": 380856
      },
      {
        "date": "2025-05-23",
        "close": 20.304558,
        "volume": 211544
      },
      {
        "date": "2025-05-30",
        "close": 20.55278,
        "volume": 390781
      },
      {
        "date": "2025-06-06",
        "close": 21.545668,
        "volume": 307929
      },
      {
        "date": "2025-06-13",
        "close": 21.79389,
        "volume": 207171
      },
      {
        "date": "2025-06-20",
        "close": 23.035,
        "volume": 573066
      },
      {
        "date": "2025-06-27",
        "close": 23.75,
        "volume": 348488
      },
      {
        "date": "2025-07-04",
        "close": 22.6,
        "volume": 252249
      },
      {
        "date": "2025-07-11",
        "close": 23.1,
        "volume": 164841
      },
      {
        "date": "2025-07-18",
        "close": 23.6,
        "volume": 277710
      },
      {
        "date": "2025-07-25",
        "close": 23.65,
        "volume": 278072
      },
      {
        "date": "2025-08-01",
        "close": 22.25,
        "volume": 368222
      },
      {
        "date": "2025-08-08",
        "close": 25.35,
        "volume": 374866
      },
      {
        "date": "2025-08-15",
        "close": 24.950001,
        "volume": 125980
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 138408
      },
      {
        "date": "2025-08-29",
        "close": 23.299999,
        "volume": 286309
      },
      {
        "date": "2025-09-05",
        "close": 22.6,
        "volume": 197649
      },
      {
        "date": "2025-09-12",
        "close": 23.15,
        "volume": 110350
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "volume": 179296
      },
      {
        "date": "2025-09-26",
        "close": 22.65,
        "volume": 192110
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "volume": 191589
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 369213
      },
      {
        "date": "2025-10-17",
        "close": 21.700001,
        "volume": 765104
      },
      {
        "date": "2025-10-24",
        "close": 23.049999,
        "volume": 499066
      },
      {
        "date": "2025-10-31",
        "close": 22.549999,
        "volume": 156386
      },
      {
        "date": "2025-11-07",
        "close": 21.4,
        "volume": 320741
      },
      {
        "date": "2025-11-14",
        "close": 23.549999,
        "volume": 946105
      },
      {
        "date": "2025-11-21",
        "close": 24.049999,
        "volume": 690192
      },
      {
        "date": "2025-11-28",
        "close": 24.950001,
        "volume": 242603
      },
      {
        "date": "2025-12-05",
        "close": 24.700001,
        "volume": 352188
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "volume": 291021
      },
      {
        "date": "2025-12-19",
        "close": 24.6,
        "volume": 288115
      },
      {
        "date": "2025-12-26",
        "close": 24.5,
        "volume": 50825
      },
      {
        "date": "2026-01-02",
        "close": 23.950001,
        "volume": 109511
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "volume": 584059
      },
      {
        "date": "2026-01-16",
        "close": 23.65,
        "volume": 378930
      },
      {
        "date": "2026-01-23",
        "close": 23.4,
        "volume": 234337
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "volume": 489575
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "volume": 336629
      },
      {
        "date": "2026-02-13",
        "close": 21.75,
        "volume": 491216
      },
      {
        "date": "2026-02-20",
        "close": 22.1,
        "volume": 179310
      },
      {
        "date": "2026-02-27",
        "close": 23.200001,
        "volume": 277190
      },
      {
        "date": "2026-03-06",
        "close": 20.950001,
        "volume": 275948
      },
      {
        "date": "2026-03-13",
        "close": 22.049999,
        "volume": 558958
      },
      {
        "date": "2026-03-20",
        "close": 20.1,
        "volume": 520777
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "volume": 491313
      },
      {
        "date": "2026-04-03",
        "close": 23.75,
        "volume": 277942
      },
      {
        "date": "2026-04-10",
        "close": 24.9,
        "volume": 258531
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "volume": 351118
      },
      {
        "date": "2026-04-24",
        "close": 25.631456,
        "volume": 203701
      },
      {
        "date": "2026-05-01",
        "close": 25.830151,
        "volume": 118809
      },
      {
        "date": "2026-05-08",
        "close": 27.419699,
        "volume": 376332
      },
      {
        "date": "2026-05-15",
        "close": 30.54912,
        "volume": 609377
      },
      {
        "date": "2026-05-22",
        "close": 30.946507,
        "volume": 6741657
      },
      {
        "date": "2026-05-29",
        "close": 30.946507,
        "volume": 612093
      },
      {
        "date": "2026-06-05",
        "close": 30.251081,
        "volume": 250955
      },
      {
        "date": "2026-06-12",
        "close": 29.207939,
        "volume": 117401
      },
      {
        "date": "2026-06-19",
        "close": 29.655001,
        "volume": 86366
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "volume": 126387
      },
      {
        "date": "2026-07-03",
        "close": 30.9,
        "volume": 34715
      },
      {
        "date": "2026-07-10",
        "close": 28.549999,
        "volume": 303960
      },
      {
        "date": "2026-07-17",
        "close": 28.049999,
        "volume": 282209
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "volume": 322468
      },
      {
        "date": "2026-07-31",
        "close": 26.950001,
        "volume": 703720
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "volume": 952835
      }
    ],
    "sharemaestro_context": {
      "trend": 25.834582,
      "fair_value": 21.495312,
      "market_activity": 16.167533,
      "market_dynamics": -0.50084,
      "relative_strength": -4.33167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.015487,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9394,
        "conditional_difference": -0.009706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.048935,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.014775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069855,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00629,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.053629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.157784
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.23184
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.055215
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.139652
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.044376
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.105207
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.044101
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489695
      }
    ]
  }
}