{
  "ticker": {
    "uuid": "5601f6cd-cf4e-4403-9035-1dea157cf618",
    "symbol": "479730",
    "name": "Mirae Asset Tiger India Billion Consumer Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10495.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9948.727539,
    "boundary_margin": 0.054909,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166325,
    "volatility_stability": 0.884,
    "risk_context": 0.6012,
    "current_regime": {
      "move": 0.025403,
      "interruption": -0.0517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.019,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 10137.5,
        "direction_boundary": 9861.59082,
        "core_momentum": 0.027978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192908
      },
      {
        "date": "2025-05-23",
        "close": 9904.055664,
        "direction_boundary": 10117.097656,
        "core_momentum": -0.021058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194903
      },
      {
        "date": "2025-05-30",
        "close": 9839.484375,
        "direction_boundary": 9940.207031,
        "core_momentum": -0.010133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19288
      },
      {
        "date": "2025-06-06",
        "close": 9720.279297,
        "direction_boundary": 10402.084961,
        "core_momentum": -0.065545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187042
      },
      {
        "date": "2025-06-13",
        "close": 9620.939453,
        "direction_boundary": 10706.728516,
        "core_momentum": -0.101412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186554
      },
      {
        "date": "2025-06-20",
        "close": 9576.236328,
        "direction_boundary": 10613.370117,
        "core_momentum": -0.09772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18656
      },
      {
        "date": "2025-06-27",
        "close": 9923.922852,
        "direction_boundary": 10529.838867,
        "core_momentum": -0.057543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194125
      },
      {
        "date": "2025-07-04",
        "close": 9884.186523,
        "direction_boundary": 10588.803711,
        "core_momentum": -0.066544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189863
      },
      {
        "date": "2025-07-11",
        "close": 9928.889648,
        "direction_boundary": 10682.15918,
        "core_momentum": -0.070517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188467
      },
      {
        "date": "2025-07-18",
        "close": 10112.666016,
        "direction_boundary": 10775.518555,
        "core_momentum": -0.061515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182384
      },
      {
        "date": "2025-07-25",
        "close": 9993.458984,
        "direction_boundary": 11006.456055,
        "core_momentum": -0.092037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178734
      },
      {
        "date": "2025-08-01",
        "close": 9998.496094,
        "direction_boundary": 10942.049805,
        "core_momentum": -0.086232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174238
      },
      {
        "date": "2025-08-08",
        "close": 9948.727539,
        "direction_boundary": 10769.383789,
        "core_momentum": -0.076203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174129
      },
      {
        "date": "2025-08-15",
        "close": 10063.195313,
        "direction_boundary": 10690.450195,
        "core_momentum": -0.058674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161617
      },
      {
        "date": "2025-08-22",
        "close": 10660.416992,
        "direction_boundary": 10794.050781,
        "core_momentum": -0.01238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177658
      },
      {
        "date": "2025-08-29",
        "close": 10531.019531,
        "direction_boundary": 10749.651367,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17342
      },
      {
        "date": "2025-09-05",
        "close": 10759.955078,
        "direction_boundary": 10655.917969,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173927
      },
      {
        "date": "2025-09-12",
        "close": 10829.629883,
        "direction_boundary": 11020.981445,
        "core_momentum": -0.017362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172816
      },
      {
        "date": "2025-09-19",
        "close": 10914.236328,
        "direction_boundary": 11218.314453,
        "core_momentum": -0.027106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148302
      },
      {
        "date": "2025-09-26",
        "close": 10745.023438,
        "direction_boundary": 11341.646484,
        "core_momentum": -0.052605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150501
      },
      {
        "date": "2025-10-03",
        "close": 10715.162109,
        "direction_boundary": 10922.31543,
        "core_momentum": -0.018966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14558
      },
      {
        "date": "2025-10-10",
        "close": 10859.491211,
        "direction_boundary": 10942.049805,
        "core_momentum": -0.007545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143423
      },
      {
        "date": "2025-10-17",
        "close": 10944.097656,
        "direction_boundary": 10724.985352,
        "core_momentum": 0.02043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2025-10-24",
        "close": 11247.685547,
        "direction_boundary": 10226.72168,
        "core_momentum": 0.099833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145264
      },
      {
        "date": "2025-10-31",
        "close": 10969.763672,
        "direction_boundary": 10113.099609,
        "core_momentum": 0.084708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2025-11-07",
        "close": 11044.557617,
        "direction_boundary": 10177.388672,
        "core_momentum": 0.085205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2025-11-14",
        "close": 11099.40625,
        "direction_boundary": 9920.235352,
        "core_momentum": 0.118865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130084
      },
      {
        "date": "2025-11-21",
        "close": 11328.773438,
        "direction_boundary": 10048.811523,
        "core_momentum": 0.127374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2025-11-28",
        "close": 11283.897461,
        "direction_boundary": 10246.623047,
        "core_momentum": 0.101231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125729
      },
      {
        "date": "2025-12-05",
        "close": 11174.200195,
        "direction_boundary": 10582.901367,
        "core_momentum": 0.055873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1251
      },
      {
        "date": "2025-12-12",
        "close": 11074.473633,
        "direction_boundary": 10424.652344,
        "core_momentum": 0.062335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2025-12-19",
        "close": 11199.130859,
        "direction_boundary": 10380.144531,
        "core_momentum": 0.078899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2025-12-26",
        "close": 10949.818359,
        "direction_boundary": 10390.035156,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122585
      },
      {
        "date": "2026-01-02",
        "close": 11209.103516,
        "direction_boundary": 10666.970703,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124971
      },
      {
        "date": "2026-01-09",
        "close": 11298.856445,
        "direction_boundary": 10454.323242,
        "core_momentum": 0.080783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2026-01-16",
        "close": 11288.883789,
        "direction_boundary": 10048.811523,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2026-01-23",
        "close": 10835.134766,
        "direction_boundary": 9771.735352,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137229
      },
      {
        "date": "2026-01-30",
        "close": 10276.827148,
        "direction_boundary": 10054.185547,
        "core_momentum": 0.022144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157714
      },
      {
        "date": "2026-02-06",
        "close": 11005.892578,
        "direction_boundary": 10113.646484,
        "core_momentum": 0.088222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18301
      },
      {
        "date": "2026-02-13",
        "close": 11070.80957,
        "direction_boundary": 9652.808594,
        "core_momentum": 0.1469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182713
      },
      {
        "date": "2026-02-20",
        "close": 10861.078125,
        "direction_boundary": 9523.974609,
        "core_momentum": 0.140393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167755
      },
      {
        "date": "2026-02-27",
        "close": 10801.155273,
        "direction_boundary": 9266.301758,
        "core_momentum": 0.165638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16698
      },
      {
        "date": "2026-03-06",
        "close": 10621.385742,
        "direction_boundary": 9196.926758,
        "core_momentum": 0.154884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166003
      },
      {
        "date": "2026-03-13",
        "close": 9977.211914,
        "direction_boundary": 9127.553711,
        "core_momentum": 0.093087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186544
      },
      {
        "date": "2026-03-20",
        "close": 9937.262695,
        "direction_boundary": 9771.735352,
        "core_momentum": 0.016939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185877
      },
      {
        "date": "2026-03-27",
        "close": 9742.512695,
        "direction_boundary": 9737.048828,
        "core_momentum": 0.000561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186504
      },
      {
        "date": "2026-04-03",
        "close": 9927.275391,
        "direction_boundary": 9509.107422,
        "core_momentum": 0.043976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189112
      },
      {
        "date": "2026-04-10",
        "close": 10276.827148,
        "direction_boundary": 9742.003906,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194975
      },
      {
        "date": "2026-04-17",
        "close": 10346.738281,
        "direction_boundary": 9945.168945,
        "core_momentum": 0.040378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19488
      },
      {
        "date": "2026-04-24",
        "close": 10226.891602,
        "direction_boundary": 9960.03418,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190522
      },
      {
        "date": "2026-05-01",
        "close": 10075.0,
        "direction_boundary": 10092.798828,
        "core_momentum": -0.001764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188769
      },
      {
        "date": "2026-05-08",
        "close": 10375.0,
        "direction_boundary": 9740.145508,
        "core_momentum": 0.065179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193699
      },
      {
        "date": "2026-05-15",
        "close": 10130.0,
        "direction_boundary": 10137.5,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195629
      },
      {
        "date": "2026-05-22",
        "close": 10235.0,
        "direction_boundary": 9904.055664,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193639
      },
      {
        "date": "2026-05-29",
        "close": 10320.0,
        "direction_boundary": 9839.484375,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194374
      },
      {
        "date": "2026-06-05",
        "close": 10425.0,
        "direction_boundary": 9720.279297,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195034
      },
      {
        "date": "2026-06-12",
        "close": 10130.0,
        "direction_boundary": 9620.939453,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198204
      },
      {
        "date": "2026-06-19",
        "close": 10590.0,
        "direction_boundary": 9576.236328,
        "core_momentum": 0.105862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208204
      },
      {
        "date": "2026-06-26",
        "close": 10540.609375,
        "direction_boundary": 9923.922852,
        "core_momentum": 0.062141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206175
      },
      {
        "date": "2026-07-03",
        "close": 10700.089844,
        "direction_boundary": 9884.186523,
        "core_momentum": 0.082546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204473
      },
      {
        "date": "2026-07-10",
        "close": 10490.772461,
        "direction_boundary": 9928.889648,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205439
      },
      {
        "date": "2026-07-17",
        "close": 10261.520508,
        "direction_boundary": 10112.666016,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207131
      },
      {
        "date": "2026-07-24",
        "close": 10146.894531,
        "direction_boundary": 9993.458984,
        "core_momentum": 0.015354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200396
      },
      {
        "date": "2026-07-31",
        "close": 10500.0,
        "direction_boundary": 9998.496094,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192866
      },
      {
        "date": "2026-08-07",
        "close": 10495.0,
        "direction_boundary": 9948.727539,
        "core_momentum": 0.054909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166325
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 9861.59082,
        "volume": 4099069
      },
      {
        "date": "2024-05-24",
        "close": 10117.097656,
        "volume": 2876828
      },
      {
        "date": "2024-05-31",
        "close": 9940.207031,
        "volume": 2396504
      },
      {
        "date": "2024-06-07",
        "close": 10402.084961,
        "volume": 3433198
      },
      {
        "date": "2024-06-14",
        "close": 10706.728516,
        "volume": 3898259
      },
      {
        "date": "2024-06-21",
        "close": 10613.370117,
        "volume": 4471880
      },
      {
        "date": "2024-06-28",
        "close": 10529.838867,
        "volume": 2700852
      },
      {
        "date": "2024-07-05",
        "close": 10588.803711,
        "volume": 1793309
      },
      {
        "date": "2024-07-12",
        "close": 10682.15918,
        "volume": 2450439
      },
      {
        "date": "2024-07-19",
        "close": 10775.518555,
        "volume": 1110862
      },
      {
        "date": "2024-07-26",
        "close": 11006.456055,
        "volume": 1564502
      },
      {
        "date": "2024-08-02",
        "close": 10942.049805,
        "volume": 2966816
      },
      {
        "date": "2024-08-09",
        "close": 10769.383789,
        "volume": 3692752
      },
      {
        "date": "2024-08-16",
        "close": 10690.450195,
        "volume": 382023
      },
      {
        "date": "2024-08-23",
        "close": 10794.050781,
        "volume": 531485
      },
      {
        "date": "2024-08-30",
        "close": 10749.651367,
        "volume": 543280
      },
      {
        "date": "2024-09-06",
        "close": 10655.917969,
        "volume": 501094
      },
      {
        "date": "2024-09-13",
        "close": 11020.981445,
        "volume": 381517
      },
      {
        "date": "2024-09-20",
        "close": 11218.314453,
        "volume": 170954
      },
      {
        "date": "2024-09-27",
        "close": 11341.646484,
        "volume": 1020718
      },
      {
        "date": "2024-10-04",
        "close": 10922.31543,
        "volume": 320394
      },
      {
        "date": "2024-10-11",
        "close": 10942.049805,
        "volume": 719515
      },
      {
        "date": "2024-10-18",
        "close": 10724.985352,
        "volume": 697431
      },
      {
        "date": "2024-10-25",
        "close": 10226.72168,
        "volume": 520045
      },
      {
        "date": "2024-11-01",
        "close": 10113.099609,
        "volume": 313871
      },
      {
        "date": "2024-11-08",
        "close": 10177.388672,
        "volume": 350052
      },
      {
        "date": "2024-11-15",
        "close": 9920.235352,
        "volume": 459125
      },
      {
        "date": "2024-11-22",
        "close": 10048.811523,
        "volume": 290753
      },
      {
        "date": "2024-11-29",
        "close": 10246.623047,
        "volume": 288051
      },
      {
        "date": "2024-12-06",
        "close": 10582.901367,
        "volume": 1718064
      },
      {
        "date": "2024-12-13",
        "close": 10424.652344,
        "volume": 314478
      },
      {
        "date": "2024-12-20",
        "close": 10380.144531,
        "volume": 353071
      },
      {
        "date": "2024-12-27",
        "close": 10390.035156,
        "volume": 596943
      },
      {
        "date": "2025-01-03",
        "close": 10666.970703,
        "volume": 279485
      },
      {
        "date": "2025-01-10",
        "close": 10454.323242,
        "volume": 244929
      },
      {
        "date": "2025-01-17",
        "close": 10048.811523,
        "volume": 270095
      },
      {
        "date": "2025-01-24",
        "close": 9771.735352,
        "volume": 536130
      },
      {
        "date": "2025-01-31",
        "close": 10054.185547,
        "volume": 61382
      },
      {
        "date": "2025-02-07",
        "close": 10113.646484,
        "volume": 582681
      },
      {
        "date": "2025-02-14",
        "close": 9652.808594,
        "volume": 766481
      },
      {
        "date": "2025-02-21",
        "close": 9523.974609,
        "volume": 325306
      },
      {
        "date": "2025-02-28",
        "close": 9266.301758,
        "volume": 344330
      },
      {
        "date": "2025-03-07",
        "close": 9196.926758,
        "volume": 222287
      },
      {
        "date": "2025-03-14",
        "close": 9127.553711,
        "volume": 146225
      },
      {
        "date": "2025-03-21",
        "close": 9771.735352,
        "volume": 196442
      },
      {
        "date": "2025-03-28",
        "close": 9737.048828,
        "volume": 238570
      },
      {
        "date": "2025-04-04",
        "close": 9509.107422,
        "volume": 118974
      },
      {
        "date": "2025-04-11",
        "close": 9742.003906,
        "volume": 248040
      },
      {
        "date": "2025-04-18",
        "close": 9945.168945,
        "volume": 615878
      },
      {
        "date": "2025-04-25",
        "close": 9960.03418,
        "volume": 288220
      },
      {
        "date": "2025-05-02",
        "close": 10092.798828,
        "volume": 182854
      },
      {
        "date": "2025-05-09",
        "close": 9740.145508,
        "volume": 192194
      },
      {
        "date": "2025-05-16",
        "close": 10137.5,
        "volume": 180877
      },
      {
        "date": "2025-05-23",
        "close": 9904.055664,
        "volume": 171561
      },
      {
        "date": "2025-05-30",
        "close": 9839.484375,
        "volume": 102313
      },
      {
        "date": "2025-06-06",
        "close": 9720.279297,
        "volume": 84110
      },
      {
        "date": "2025-06-13",
        "close": 9620.939453,
        "volume": 217799
      },
      {
        "date": "2025-06-20",
        "close": 9576.236328,
        "volume": 137020
      },
      {
        "date": "2025-06-27",
        "close": 9923.922852,
        "volume": 337728
      },
      {
        "date": "2025-07-04",
        "close": 9884.186523,
        "volume": 175154
      },
      {
        "date": "2025-07-11",
        "close": 9928.889648,
        "volume": 177689
      },
      {
        "date": "2025-07-18",
        "close": 10112.666016,
        "volume": 318856
      },
      {
        "date": "2025-07-25",
        "close": 9993.458984,
        "volume": 151762
      },
      {
        "date": "2025-08-01",
        "close": 9998.496094,
        "volume": 244463
      },
      {
        "date": "2025-08-08",
        "close": 9948.727539,
        "volume": 225930
      },
      {
        "date": "2025-08-15",
        "close": 10063.195313,
        "volume": 155643
      },
      {
        "date": "2025-08-22",
        "close": 10660.416992,
        "volume": 699148
      },
      {
        "date": "2025-08-29",
        "close": 10531.019531,
        "volume": 203182
      },
      {
        "date": "2025-09-05",
        "close": 10759.955078,
        "volume": 395775
      },
      {
        "date": "2025-09-12",
        "close": 10829.629883,
        "volume": 269743
      },
      {
        "date": "2025-09-19",
        "close": 10914.236328,
        "volume": 301543
      },
      {
        "date": "2025-09-26",
        "close": 10745.023438,
        "volume": 324963
      },
      {
        "date": "2025-10-03",
        "close": 10715.162109,
        "volume": 157761
      },
      {
        "date": "2025-10-10",
        "close": 10859.491211,
        "volume": 83184
      },
      {
        "date": "2025-10-17",
        "close": 10944.097656,
        "volume": 366794
      },
      {
        "date": "2025-10-24",
        "close": 11247.685547,
        "volume": 231368
      },
      {
        "date": "2025-10-31",
        "close": 10969.763672,
        "volume": 258199
      },
      {
        "date": "2025-11-07",
        "close": 11044.557617,
        "volume": 199140
      },
      {
        "date": "2025-11-14",
        "close": 11099.40625,
        "volume": 161307
      },
      {
        "date": "2025-11-21",
        "close": 11328.773438,
        "volume": 146024
      },
      {
        "date": "2025-11-28",
        "close": 11283.897461,
        "volume": 89666
      },
      {
        "date": "2025-12-05",
        "close": 11174.200195,
        "volume": 98532
      },
      {
        "date": "2025-12-12",
        "close": 11074.473633,
        "volume": 114698
      },
      {
        "date": "2025-12-19",
        "close": 11199.130859,
        "volume": 97284
      },
      {
        "date": "2025-12-26",
        "close": 10949.818359,
        "volume": 64129
      },
      {
        "date": "2026-01-02",
        "close": 11209.103516,
        "volume": 62429
      },
      {
        "date": "2026-01-09",
        "close": 11298.856445,
        "volume": 129805
      },
      {
        "date": "2026-01-16",
        "close": 11288.883789,
        "volume": 231967
      },
      {
        "date": "2026-01-23",
        "close": 10835.134766,
        "volume": 195454
      },
      {
        "date": "2026-01-30",
        "close": 10276.827148,
        "volume": 575583
      },
      {
        "date": "2026-02-06",
        "close": 11005.892578,
        "volume": 474947
      },
      {
        "date": "2026-02-13",
        "close": 11070.80957,
        "volume": 173486
      },
      {
        "date": "2026-02-20",
        "close": 10861.078125,
        "volume": 109426
      },
      {
        "date": "2026-02-27",
        "close": 10801.155273,
        "volume": 300479
      },
      {
        "date": "2026-03-06",
        "close": 10621.385742,
        "volume": 269452
      },
      {
        "date": "2026-03-13",
        "close": 9977.211914,
        "volume": 171188
      },
      {
        "date": "2026-03-20",
        "close": 9937.262695,
        "volume": 137449
      },
      {
        "date": "2026-03-27",
        "close": 9742.512695,
        "volume": 175898
      },
      {
        "date": "2026-04-03",
        "close": 9927.275391,
        "volume": 120159
      },
      {
        "date": "2026-04-10",
        "close": 10276.827148,
        "volume": 146670
      },
      {
        "date": "2026-04-17",
        "close": 10346.738281,
        "volume": 200013
      },
      {
        "date": "2026-04-24",
        "close": 10226.891602,
        "volume": 218314
      },
      {
        "date": "2026-05-01",
        "close": 10075.0,
        "volume": 86238
      },
      {
        "date": "2026-05-08",
        "close": 10375.0,
        "volume": 204838
      },
      {
        "date": "2026-05-15",
        "close": 10130.0,
        "volume": 1382439
      },
      {
        "date": "2026-05-22",
        "close": 10235.0,
        "volume": 208721
      },
      {
        "date": "2026-05-29",
        "close": 10320.0,
        "volume": 1581589
      },
      {
        "date": "2026-06-05",
        "close": 10425.0,
        "volume": 45837
      },
      {
        "date": "2026-06-12",
        "close": 10130.0,
        "volume": 11295
      },
      {
        "date": "2026-06-19",
        "close": 10590.0,
        "volume": 36658
      },
      {
        "date": "2026-06-26",
        "close": 10540.609375,
        "volume": 35860
      },
      {
        "date": "2026-07-03",
        "close": 10700.089844,
        "volume": 47550
      },
      {
        "date": "2026-07-10",
        "close": 10490.772461,
        "volume": 102193
      },
      {
        "date": "2026-07-17",
        "close": 10261.520508,
        "volume": 63867
      },
      {
        "date": "2026-07-24",
        "close": 10146.894531,
        "volume": 164192
      },
      {
        "date": "2026-07-31",
        "close": 10500.0,
        "volume": 58024
      },
      {
        "date": "2026-08-07",
        "close": 10495.0,
        "volume": 86648
      }
    ],
    "sharemaestro_context": {
      "trend": 10420.359115,
      "fair_value": 10401.564595,
      "market_activity": -18.606573,
      "market_dynamics": 0.192228,
      "relative_strength": -23.159964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.004819,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.01849,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038429,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.063304
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.002757
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.065534
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025403
      }
    ]
  }
}