{
  "ticker": {
    "uuid": "5603ef75-7771-47e8-92e6-0c1b00a994fb",
    "symbol": "601872",
    "name": "China Merchants Energy Shipping Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.000177,
    "boundary_margin": 1.996578,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.742058,
    "volatility_stability": 1.1794,
    "risk_context": 0.1348,
    "current_regime": {
      "move": 1.510983,
      "interruption": -0.317803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 199.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.937836,
        "direction_boundary": 4.857919,
        "core_momentum": 0.2223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338285
      },
      {
        "date": "2023-08-04",
        "close": 5.872993,
        "direction_boundary": 6.070155,
        "core_momentum": -0.032481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324503
      },
      {
        "date": "2023-08-11",
        "close": 5.771096,
        "direction_boundary": 6.213827,
        "core_momentum": -0.071249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301109
      },
      {
        "date": "2023-08-18",
        "close": 5.817413,
        "direction_boundary": 5.899543,
        "core_momentum": -0.013921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293624
      },
      {
        "date": "2023-08-25",
        "close": 5.622882,
        "direction_boundary": 6.33056,
        "core_momentum": -0.111788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293701
      },
      {
        "date": "2023-09-01",
        "close": 5.669198,
        "direction_boundary": 6.761577,
        "core_momentum": -0.161557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277413
      },
      {
        "date": "2023-09-08",
        "close": 5.40056,
        "direction_boundary": 6.941167,
        "core_momentum": -0.221952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27488
      },
      {
        "date": "2023-09-15",
        "close": 5.539511,
        "direction_boundary": 6.51015,
        "core_momentum": -0.149096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256265
      },
      {
        "date": "2023-09-22",
        "close": 6.243528,
        "direction_boundary": 6.501171,
        "core_momentum": -0.03963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30481
      },
      {
        "date": "2023-09-29",
        "close": 5.956363,
        "direction_boundary": 6.393417,
        "core_momentum": -0.06836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311599
      },
      {
        "date": "2023-10-27",
        "close": 5.845202,
        "direction_boundary": 6.806474,
        "core_momentum": -0.141229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299155
      },
      {
        "date": "2023-11-03",
        "close": 6.104578,
        "direction_boundary": 7.246471,
        "core_momentum": -0.157579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297612
      },
      {
        "date": "2023-11-10",
        "close": 5.752569,
        "direction_boundary": 6.635864,
        "core_momentum": -0.133109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287579
      },
      {
        "date": "2023-11-17",
        "close": 5.669198,
        "direction_boundary": 7.219532,
        "core_momentum": -0.214742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283752
      },
      {
        "date": "2023-11-24",
        "close": 5.483931,
        "direction_boundary": 6.52811,
        "core_momentum": -0.159951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287829
      },
      {
        "date": "2023-12-01",
        "close": 5.548773,
        "direction_boundary": 6.429335,
        "core_momentum": -0.13696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285725
      },
      {
        "date": "2023-12-08",
        "close": 5.326453,
        "direction_boundary": 6.267704,
        "core_momentum": -0.150175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284352
      },
      {
        "date": "2023-12-15",
        "close": 5.215292,
        "direction_boundary": 5.459547,
        "core_momentum": -0.044739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285707
      },
      {
        "date": "2023-12-22",
        "close": 5.604355,
        "direction_boundary": 5.522403,
        "core_momentum": 0.01484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301186
      },
      {
        "date": "2023-12-29",
        "close": 5.446877,
        "direction_boundary": 5.513424,
        "core_momentum": -0.01207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298277
      },
      {
        "date": "2024-01-05",
        "close": 5.984154,
        "direction_boundary": 4.983633,
        "core_momentum": 0.200761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325153
      },
      {
        "date": "2024-01-12",
        "close": 5.97489,
        "direction_boundary": 5.019551,
        "core_momentum": 0.190324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316133
      },
      {
        "date": "2024-01-19",
        "close": 5.956363,
        "direction_boundary": 5.253018,
        "core_momentum": 0.133894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306575
      },
      {
        "date": "2024-01-26",
        "close": 6.243528,
        "direction_boundary": 5.450568,
        "core_momentum": 0.145482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311981
      },
      {
        "date": "2024-02-02",
        "close": 5.863729,
        "direction_boundary": 5.693014,
        "core_momentum": 0.029987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32449
      },
      {
        "date": "2024-02-09",
        "close": 6.206475,
        "direction_boundary": 6.097093,
        "core_momentum": 0.01794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333593
      },
      {
        "date": "2024-02-23",
        "close": 6.428797,
        "direction_boundary": 6.626884,
        "core_momentum": -0.029891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335392
      },
      {
        "date": "2024-03-01",
        "close": 6.678909,
        "direction_boundary": 6.285663,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338677
      },
      {
        "date": "2024-03-08",
        "close": 6.975338,
        "direction_boundary": 6.447294,
        "core_momentum": 0.081902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337719
      },
      {
        "date": "2024-03-15",
        "close": 6.95681,
        "direction_boundary": 6.869331,
        "core_momentum": 0.012735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33806
      },
      {
        "date": "2024-03-22",
        "close": 7.105025,
        "direction_boundary": 7.138716,
        "core_momentum": -0.004719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328473
      },
      {
        "date": "2024-03-29",
        "close": 7.373663,
        "direction_boundary": 6.546069,
        "core_momentum": 0.126426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32993
      },
      {
        "date": "2024-04-05",
        "close": 7.614511,
        "direction_boundary": 6.276683,
        "core_momentum": 0.213143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292497
      },
      {
        "date": "2024-04-12",
        "close": 7.82757,
        "direction_boundary": 6.294642,
        "core_momentum": 0.243529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282725
      },
      {
        "date": "2024-04-19",
        "close": 8.216631,
        "direction_boundary": 6.034236,
        "core_momentum": 0.361669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281188
      },
      {
        "date": "2024-04-26",
        "close": 7.947993,
        "direction_boundary": 6.375458,
        "core_momentum": 0.246654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288301
      },
      {
        "date": "2024-05-03",
        "close": 7.901677,
        "direction_boundary": 6.258723,
        "core_momentum": 0.262506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287819
      },
      {
        "date": "2024-05-10",
        "close": 8.466744,
        "direction_boundary": 5.95342,
        "core_momentum": 0.422165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295586
      },
      {
        "date": "2024-05-17",
        "close": 8.476007,
        "direction_boundary": 5.495465,
        "core_momentum": 0.542364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2024-05-24",
        "close": 8.448216,
        "direction_boundary": 5.306895,
        "core_momentum": 0.591932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275506
      },
      {
        "date": "2024-05-31",
        "close": 8.216631,
        "direction_boundary": 5.270977,
        "core_momentum": 0.558844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273689
      },
      {
        "date": "2024-06-07",
        "close": 8.614959,
        "direction_boundary": 5.145264,
        "core_momentum": 0.674347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277128
      },
      {
        "date": "2024-06-14",
        "close": 7.799779,
        "direction_boundary": 5.39669,
        "core_momentum": 0.445289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311312
      },
      {
        "date": "2024-06-21",
        "close": 7.938729,
        "direction_boundary": 5.41465,
        "core_momentum": 0.466157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307018
      },
      {
        "date": "2024-06-28",
        "close": 7.82757,
        "direction_boundary": 5.558322,
        "core_momentum": 0.408261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298827
      },
      {
        "date": "2024-07-05",
        "close": 7.966521,
        "direction_boundary": 5.335716,
        "core_momentum": 0.493056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292846
      },
      {
        "date": "2024-07-12",
        "close": 7.419981,
        "direction_boundary": 5.363506,
        "core_momentum": 0.38342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292786
      },
      {
        "date": "2024-07-19",
        "close": 7.44777,
        "direction_boundary": 5.678462,
        "core_momentum": 0.311582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292523
      },
      {
        "date": "2024-07-26",
        "close": 7.424814,
        "direction_boundary": 6.002681,
        "core_momentum": 0.236916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292522
      },
      {
        "date": "2024-08-02",
        "close": 7.443902,
        "direction_boundary": 5.882257,
        "core_momentum": 0.265484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287237
      },
      {
        "date": "2024-08-09",
        "close": 7.214858,
        "direction_boundary": 5.937836,
        "core_momentum": 0.215065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275049
      },
      {
        "date": "2024-08-16",
        "close": 7.701574,
        "direction_boundary": 5.872993,
        "core_momentum": 0.311354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278291
      },
      {
        "date": "2024-08-23",
        "close": 7.777922,
        "direction_boundary": 5.771096,
        "core_momentum": 0.347737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275599
      },
      {
        "date": "2024-08-30",
        "close": 7.167141,
        "direction_boundary": 5.817413,
        "core_momentum": 0.232015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298038
      },
      {
        "date": "2024-09-06",
        "close": 6.36549,
        "direction_boundary": 5.622882,
        "core_momentum": 0.132069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336056
      },
      {
        "date": "2024-09-13",
        "close": 6.126903,
        "direction_boundary": 5.669198,
        "core_momentum": 0.080735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339471
      },
      {
        "date": "2024-09-20",
        "close": 6.384577,
        "direction_boundary": 5.40056,
        "core_momentum": 0.182206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343668
      },
      {
        "date": "2024-09-27",
        "close": 7.233945,
        "direction_boundary": 5.539511,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383932
      },
      {
        "date": "2024-10-04",
        "close": 7.672944,
        "direction_boundary": 6.243528,
        "core_momentum": 0.228944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390261
      },
      {
        "date": "2024-10-11",
        "close": 6.919011,
        "direction_boundary": 5.956363,
        "core_momentum": 0.161617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413532
      },
      {
        "date": "2024-10-18",
        "close": 6.728141,
        "direction_boundary": 5.780358,
        "core_momentum": 0.163966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407389
      },
      {
        "date": "2024-10-25",
        "close": 6.699511,
        "direction_boundary": 5.900784,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405732
      },
      {
        "date": "2024-11-01",
        "close": 6.654069,
        "direction_boundary": 5.845202,
        "core_momentum": 0.138381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405731
      },
      {
        "date": "2024-11-08",
        "close": 6.654069,
        "direction_boundary": 6.104578,
        "core_momentum": 0.090013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391003
      },
      {
        "date": "2024-11-15",
        "close": 6.557212,
        "direction_boundary": 5.752569,
        "core_momentum": 0.139875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390778
      },
      {
        "date": "2024-11-22",
        "close": 6.276327,
        "direction_boundary": 5.669198,
        "core_momentum": 0.107093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393439
      },
      {
        "date": "2024-11-29",
        "close": 6.11167,
        "direction_boundary": 5.483931,
        "core_momentum": 0.114469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393342
      },
      {
        "date": "2024-12-06",
        "close": 6.169785,
        "direction_boundary": 5.548773,
        "core_momentum": 0.111919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385461
      },
      {
        "date": "2024-12-13",
        "close": 6.063242,
        "direction_boundary": 5.326453,
        "core_momentum": 0.138326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364853
      },
      {
        "date": "2024-12-20",
        "close": 6.005128,
        "direction_boundary": 5.215292,
        "core_momentum": 0.151446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362719
      },
      {
        "date": "2024-12-27",
        "close": 6.266641,
        "direction_boundary": 5.604355,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370122
      },
      {
        "date": "2025-01-03",
        "close": 6.063242,
        "direction_boundary": 5.446877,
        "core_momentum": 0.113159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369622
      },
      {
        "date": "2025-01-10",
        "close": 6.092299,
        "direction_boundary": 5.984154,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359593
      },
      {
        "date": "2025-01-17",
        "close": 6.828412,
        "direction_boundary": 5.97489,
        "core_momentum": 0.142852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397129
      },
      {
        "date": "2025-01-24",
        "close": 6.586269,
        "direction_boundary": 5.956363,
        "core_momentum": 0.105753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399718
      },
      {
        "date": "2025-01-31",
        "close": 6.702497,
        "direction_boundary": 6.243528,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400789
      },
      {
        "date": "2025-02-07",
        "close": 6.770297,
        "direction_boundary": 5.863729,
        "core_momentum": 0.154606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39927
      },
      {
        "date": "2025-02-14",
        "close": 6.615326,
        "direction_boundary": 6.206475,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387941
      },
      {
        "date": "2025-02-21",
        "close": 6.266641,
        "direction_boundary": 6.428797,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392881
      },
      {
        "date": "2025-02-28",
        "close": 6.101985,
        "direction_boundary": 6.678909,
        "core_momentum": -0.08638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379468
      },
      {
        "date": "2025-03-07",
        "close": 6.169785,
        "direction_boundary": 6.975338,
        "core_momentum": -0.115486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343536
      },
      {
        "date": "2025-03-14",
        "close": 6.17947,
        "direction_boundary": 6.95681,
        "core_momentum": -0.111738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339371
      },
      {
        "date": "2025-03-21",
        "close": 6.295698,
        "direction_boundary": 7.105025,
        "core_momentum": -0.113909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335355
      },
      {
        "date": "2025-03-28",
        "close": 6.17947,
        "direction_boundary": 7.373663,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2025-04-04",
        "close": 6.24727,
        "direction_boundary": 7.614511,
        "core_momentum": -0.179557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268363
      },
      {
        "date": "2025-04-11",
        "close": 5.8211,
        "direction_boundary": 7.82757,
        "core_momentum": -0.256334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248118
      },
      {
        "date": "2025-04-18",
        "close": 5.675815,
        "direction_boundary": 8.216631,
        "core_momentum": -0.309228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247682
      },
      {
        "date": "2025-04-25",
        "close": 5.7533,
        "direction_boundary": 7.947993,
        "core_momentum": -0.276132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249238
      },
      {
        "date": "2025-05-02",
        "close": 5.666129,
        "direction_boundary": 7.901677,
        "core_momentum": -0.282921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249578
      },
      {
        "date": "2025-05-09",
        "close": 5.8211,
        "direction_boundary": 8.466744,
        "core_momentum": -0.312475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253686
      },
      {
        "date": "2025-05-16",
        "close": 5.927642,
        "direction_boundary": 8.476007,
        "core_momentum": -0.300656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2025-05-23",
        "close": 5.830786,
        "direction_boundary": 8.448216,
        "core_momentum": -0.30982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249505
      },
      {
        "date": "2025-05-30",
        "close": 5.859843,
        "direction_boundary": 8.216631,
        "core_momentum": -0.286831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247325
      },
      {
        "date": "2025-06-06",
        "close": 5.898585,
        "direction_boundary": 8.614959,
        "core_momentum": -0.315309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247099
      },
      {
        "date": "2025-06-13",
        "close": 6.402241,
        "direction_boundary": 7.799779,
        "core_momentum": -0.179177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271672
      },
      {
        "date": "2025-06-20",
        "close": 6.466306,
        "direction_boundary": 7.938729,
        "core_momentum": -0.185473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27134
      },
      {
        "date": "2025-06-27",
        "close": 6.19853,
        "direction_boundary": 7.82757,
        "core_momentum": -0.208116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271993
      },
      {
        "date": "2025-07-04",
        "close": 6.079518,
        "direction_boundary": 7.966521,
        "core_momentum": -0.236867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269376
      },
      {
        "date": "2025-07-11",
        "close": 6.089435,
        "direction_boundary": 7.419981,
        "core_momentum": -0.179319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269302
      },
      {
        "date": "2025-07-18",
        "close": 6.039847,
        "direction_boundary": 7.44777,
        "core_momentum": -0.18904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213252
      },
      {
        "date": "2025-07-25",
        "close": 6.218365,
        "direction_boundary": 7.424814,
        "core_momentum": -0.162489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213238
      },
      {
        "date": "2025-08-01",
        "close": 6.000177,
        "direction_boundary": 7.443902,
        "core_momentum": -0.193947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216152
      },
      {
        "date": "2025-08-08",
        "close": 6.158859,
        "direction_boundary": 7.214858,
        "core_momentum": -0.146364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219397
      },
      {
        "date": "2025-08-15",
        "close": 6.049765,
        "direction_boundary": 7.701574,
        "core_momentum": -0.214477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218578
      },
      {
        "date": "2025-08-22",
        "close": 6.53573,
        "direction_boundary": 7.777922,
        "core_momentum": -0.159707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233088
      },
      {
        "date": "2025-08-29",
        "close": 6.436553,
        "direction_boundary": 7.167141,
        "core_momentum": -0.101936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230861
      },
      {
        "date": "2025-09-05",
        "close": 7.160541,
        "direction_boundary": 6.36549,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272561
      },
      {
        "date": "2025-09-12",
        "close": 8.30107,
        "direction_boundary": 6.126903,
        "core_momentum": 0.354856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336123
      },
      {
        "date": "2025-09-19",
        "close": 8.787035,
        "direction_boundary": 6.384577,
        "core_momentum": 0.376291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341918
      },
      {
        "date": "2025-09-26",
        "close": 8.459753,
        "direction_boundary": 7.233945,
        "core_momentum": 0.169452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346493
      },
      {
        "date": "2025-10-03",
        "close": 8.80687,
        "direction_boundary": 7.672944,
        "core_momentum": 0.147782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348671
      },
      {
        "date": "2025-10-10",
        "close": 8.5986,
        "direction_boundary": 6.919011,
        "core_momentum": 0.24275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331808
      },
      {
        "date": "2025-10-17",
        "close": 8.618435,
        "direction_boundary": 6.728141,
        "core_momentum": 0.280953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327285
      },
      {
        "date": "2025-10-24",
        "close": 8.26,
        "direction_boundary": 6.699511,
        "core_momentum": 0.232926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337218
      },
      {
        "date": "2025-10-31",
        "close": 9.26,
        "direction_boundary": 6.654069,
        "core_momentum": 0.39163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361761
      },
      {
        "date": "2025-11-07",
        "close": 8.67,
        "direction_boundary": 6.654069,
        "core_momentum": 0.302962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380046
      },
      {
        "date": "2025-11-14",
        "close": 9.16,
        "direction_boundary": 6.557212,
        "core_momentum": 0.396935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384004
      },
      {
        "date": "2025-11-21",
        "close": 8.77,
        "direction_boundary": 6.276327,
        "core_momentum": 0.397314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390457
      },
      {
        "date": "2025-11-28",
        "close": 8.81,
        "direction_boundary": 6.11167,
        "core_momentum": 0.441505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390481
      },
      {
        "date": "2025-12-05",
        "close": 8.32,
        "direction_boundary": 6.169785,
        "core_momentum": 0.348507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403271
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "direction_boundary": 6.063242,
        "core_momentum": 0.382099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390934
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "direction_boundary": 6.005128,
        "core_momentum": 0.417122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390996
      },
      {
        "date": "2025-12-26",
        "close": 8.91,
        "direction_boundary": 6.266641,
        "core_momentum": 0.421814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386256
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "direction_boundary": 6.063242,
        "core_momentum": 0.481056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383391
      },
      {
        "date": "2026-01-09",
        "close": 9.83,
        "direction_boundary": 6.092299,
        "core_momentum": 0.613512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396743
      },
      {
        "date": "2026-01-16",
        "close": 11.22,
        "direction_boundary": 6.828412,
        "core_momentum": 0.643135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424727
      },
      {
        "date": "2026-01-23",
        "close": 10.81,
        "direction_boundary": 6.586269,
        "core_momentum": 0.641293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432956
      },
      {
        "date": "2026-01-30",
        "close": 11.36,
        "direction_boundary": 6.702497,
        "core_momentum": 0.694891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42662
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "direction_boundary": 6.770297,
        "core_momentum": 0.677918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427963
      },
      {
        "date": "2026-02-13",
        "close": 12.19,
        "direction_boundary": 6.615326,
        "core_momentum": 0.842691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428408
      },
      {
        "date": "2026-02-27",
        "close": 16.24,
        "direction_boundary": 6.266641,
        "core_momentum": 1.5915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556958
      },
      {
        "date": "2026-03-06",
        "close": 17.120001,
        "direction_boundary": 6.101985,
        "core_momentum": 1.805645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552645
      },
      {
        "date": "2026-03-13",
        "close": 15.58,
        "direction_boundary": 6.169785,
        "core_momentum": 1.52521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572353
      },
      {
        "date": "2026-03-20",
        "close": 16.780001,
        "direction_boundary": 6.17947,
        "core_momentum": 1.715443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550723
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "direction_boundary": 6.295698,
        "core_momentum": 1.71614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549126
      },
      {
        "date": "2026-04-03",
        "close": 20.389999,
        "direction_boundary": 6.17947,
        "core_momentum": 2.299636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578924
      },
      {
        "date": "2026-04-10",
        "close": 19.08,
        "direction_boundary": 6.24727,
        "core_momentum": 2.054134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595226
      },
      {
        "date": "2026-04-17",
        "close": 18.549999,
        "direction_boundary": 5.8211,
        "core_momentum": 2.186683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596019
      },
      {
        "date": "2026-04-24",
        "close": 17.43,
        "direction_boundary": 5.675815,
        "core_momentum": 2.070925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608525
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "direction_boundary": 5.7533,
        "core_momentum": 2.059114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600848
      },
      {
        "date": "2026-05-08",
        "close": 19.49,
        "direction_boundary": 5.666129,
        "core_momentum": 2.439738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597599
      },
      {
        "date": "2026-05-15",
        "close": 17.440001,
        "direction_boundary": 5.8211,
        "core_momentum": 1.995997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614969
      },
      {
        "date": "2026-05-22",
        "close": 18.08,
        "direction_boundary": 5.927642,
        "core_momentum": 2.050117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613798
      },
      {
        "date": "2026-05-29",
        "close": 15.86,
        "direction_boundary": 5.830786,
        "core_momentum": 1.720045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644865
      },
      {
        "date": "2026-06-05",
        "close": 14.570187,
        "direction_boundary": 5.859843,
        "core_momentum": 1.486447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661613
      },
      {
        "date": "2026-06-12",
        "close": 15.357764,
        "direction_boundary": 5.898585,
        "core_momentum": 1.603635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653676
      },
      {
        "date": "2026-06-19",
        "close": 16.87385,
        "direction_boundary": 6.402241,
        "core_momentum": 1.635616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660404
      },
      {
        "date": "2026-06-26",
        "close": 19.256273,
        "direction_boundary": 6.466306,
        "core_momentum": 1.97794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675969
      },
      {
        "date": "2026-07-03",
        "close": 16.736025,
        "direction_boundary": 6.19853,
        "core_momentum": 1.699999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716096
      },
      {
        "date": "2026-07-10",
        "close": 15.47,
        "direction_boundary": 6.079518,
        "core_momentum": 1.54461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729972
      },
      {
        "date": "2026-07-17",
        "close": 13.91,
        "direction_boundary": 6.089435,
        "core_momentum": 1.284284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743359
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "direction_boundary": 6.039847,
        "core_momentum": 1.599404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739928
      },
      {
        "date": "2026-07-31",
        "close": 16.790001,
        "direction_boundary": 6.218365,
        "core_momentum": 1.700067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739934
      },
      {
        "date": "2026-08-07",
        "close": 17.98,
        "direction_boundary": 6.000177,
        "core_momentum": 1.996578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742058
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.937836,
        "volume": 94221469
      },
      {
        "date": "2023-08-04",
        "close": 5.872993,
        "volume": 198184931
      },
      {
        "date": "2023-08-11",
        "close": 5.771096,
        "volume": 133084232
      },
      {
        "date": "2023-08-18",
        "close": 5.817413,
        "volume": 123956904
      },
      {
        "date": "2023-08-25",
        "close": 5.622882,
        "volume": 127067724
      },
      {
        "date": "2023-09-01",
        "close": 5.669198,
        "volume": 222340046
      },
      {
        "date": "2023-09-08",
        "close": 5.40056,
        "volume": 213485857
      },
      {
        "date": "2023-09-15",
        "close": 5.539511,
        "volume": 164701362
      },
      {
        "date": "2023-09-22",
        "close": 6.243528,
        "volume": 307055314
      },
      {
        "date": "2023-09-29",
        "close": 5.956363,
        "volume": 148676299
      },
      {
        "date": "2023-10-13",
        "close": 5.780358,
        "volume": 139886737
      },
      {
        "date": "2023-10-20",
        "close": 5.900784,
        "volume": 195555491
      },
      {
        "date": "2023-10-27",
        "close": 5.845202,
        "volume": 126812318
      },
      {
        "date": "2023-11-03",
        "close": 6.104578,
        "volume": 145542916
      },
      {
        "date": "2023-11-10",
        "close": 5.752569,
        "volume": 138623515
      },
      {
        "date": "2023-11-17",
        "close": 5.669198,
        "volume": 108630364
      },
      {
        "date": "2023-11-24",
        "close": 5.483931,
        "volume": 181587488
      },
      {
        "date": "2023-12-01",
        "close": 5.548773,
        "volume": 152758177
      },
      {
        "date": "2023-12-08",
        "close": 5.326453,
        "volume": 145651065
      },
      {
        "date": "2023-12-15",
        "close": 5.215292,
        "volume": 97046097
      },
      {
        "date": "2023-12-22",
        "close": 5.604355,
        "volume": 295670406
      },
      {
        "date": "2023-12-29",
        "close": 5.446877,
        "volume": 220357640
      },
      {
        "date": "2024-01-05",
        "close": 5.984154,
        "volume": 288586133
      },
      {
        "date": "2024-01-12",
        "close": 5.97489,
        "volume": 214796686
      },
      {
        "date": "2024-01-19",
        "close": 5.956363,
        "volume": 247182594
      },
      {
        "date": "2024-01-26",
        "close": 6.243528,
        "volume": 175831756
      },
      {
        "date": "2024-02-02",
        "close": 5.863729,
        "volume": 170554791
      },
      {
        "date": "2024-02-09",
        "close": 6.206475,
        "volume": 164306611
      },
      {
        "date": "2024-02-23",
        "close": 6.428797,
        "volume": 191005205
      },
      {
        "date": "2024-03-01",
        "close": 6.678909,
        "volume": 194807647
      },
      {
        "date": "2024-03-08",
        "close": 6.975338,
        "volume": 217627129
      },
      {
        "date": "2024-03-15",
        "close": 6.95681,
        "volume": 205644676
      },
      {
        "date": "2024-03-22",
        "close": 7.105025,
        "volume": 228983263
      },
      {
        "date": "2024-03-29",
        "close": 7.373663,
        "volume": 148078475
      },
      {
        "date": "2024-04-05",
        "close": 7.614511,
        "volume": 203984572
      },
      {
        "date": "2024-04-12",
        "close": 7.82757,
        "volume": 227417280
      },
      {
        "date": "2024-04-19",
        "close": 8.216631,
        "volume": 260347372
      },
      {
        "date": "2024-04-26",
        "close": 7.947993,
        "volume": 185203026
      },
      {
        "date": "2024-05-03",
        "close": 7.901677,
        "volume": 126846697
      },
      {
        "date": "2024-05-10",
        "close": 8.466744,
        "volume": 259259490
      },
      {
        "date": "2024-05-17",
        "close": 8.476007,
        "volume": 289543891
      },
      {
        "date": "2024-05-24",
        "close": 8.448216,
        "volume": 178361177
      },
      {
        "date": "2024-05-31",
        "close": 8.216631,
        "volume": 337423964
      },
      {
        "date": "2024-06-07",
        "close": 8.614959,
        "volume": 291920199
      },
      {
        "date": "2024-06-14",
        "close": 7.799779,
        "volume": 269964943
      },
      {
        "date": "2024-06-21",
        "close": 7.938729,
        "volume": 246663940
      },
      {
        "date": "2024-06-28",
        "close": 7.82757,
        "volume": 143071022
      },
      {
        "date": "2024-07-05",
        "close": 7.966521,
        "volume": 133604987
      },
      {
        "date": "2024-07-12",
        "close": 7.419981,
        "volume": 223287235
      },
      {
        "date": "2024-07-19",
        "close": 7.44777,
        "volume": 135812728
      },
      {
        "date": "2024-07-26",
        "close": 7.424814,
        "volume": 230068078
      },
      {
        "date": "2024-08-02",
        "close": 7.443902,
        "volume": 149763102
      },
      {
        "date": "2024-08-09",
        "close": 7.214858,
        "volume": 170898231
      },
      {
        "date": "2024-08-16",
        "close": 7.701574,
        "volume": 129156764
      },
      {
        "date": "2024-08-23",
        "close": 7.777922,
        "volume": 124569553
      },
      {
        "date": "2024-08-30",
        "close": 7.167141,
        "volume": 202094828
      },
      {
        "date": "2024-09-06",
        "close": 6.36549,
        "volume": 234031594
      },
      {
        "date": "2024-09-13",
        "close": 6.126903,
        "volume": 251714713
      },
      {
        "date": "2024-09-20",
        "close": 6.384577,
        "volume": 99485176
      },
      {
        "date": "2024-09-27",
        "close": 7.233945,
        "volume": 291270356
      },
      {
        "date": "2024-10-04",
        "close": 7.672944,
        "volume": 127328206
      },
      {
        "date": "2024-10-11",
        "close": 6.919011,
        "volume": 393075712
      },
      {
        "date": "2024-10-18",
        "close": 6.728141,
        "volume": 363333916
      },
      {
        "date": "2024-10-25",
        "close": 6.699511,
        "volume": 290008123
      },
      {
        "date": "2024-11-01",
        "close": 6.654069,
        "volume": 394227843
      },
      {
        "date": "2024-11-08",
        "close": 6.654069,
        "volume": 403172163
      },
      {
        "date": "2024-11-15",
        "close": 6.557212,
        "volume": 339947593
      },
      {
        "date": "2024-11-22",
        "close": 6.276327,
        "volume": 264661887
      },
      {
        "date": "2024-11-29",
        "close": 6.11167,
        "volume": 245157306
      },
      {
        "date": "2024-12-06",
        "close": 6.169785,
        "volume": 288482820
      },
      {
        "date": "2024-12-13",
        "close": 6.063242,
        "volume": 360384496
      },
      {
        "date": "2024-12-20",
        "close": 6.005128,
        "volume": 305917340
      },
      {
        "date": "2024-12-27",
        "close": 6.266641,
        "volume": 300635476
      },
      {
        "date": "2025-01-03",
        "close": 6.063242,
        "volume": 214016885
      },
      {
        "date": "2025-01-10",
        "close": 6.092299,
        "volume": 411417248
      },
      {
        "date": "2025-01-17",
        "close": 6.828412,
        "volume": 578701516
      },
      {
        "date": "2025-01-24",
        "close": 6.586269,
        "volume": 315807216
      },
      {
        "date": "2025-01-31",
        "close": 6.702497,
        "volume": 53488867
      },
      {
        "date": "2025-02-07",
        "close": 6.770297,
        "volume": 213228570
      },
      {
        "date": "2025-02-14",
        "close": 6.615326,
        "volume": 241318897
      },
      {
        "date": "2025-02-21",
        "close": 6.266641,
        "volume": 244099714
      },
      {
        "date": "2025-02-28",
        "close": 6.101985,
        "volume": 270585787
      },
      {
        "date": "2025-03-07",
        "close": 6.169785,
        "volume": 219149550
      },
      {
        "date": "2025-03-14",
        "close": 6.17947,
        "volume": 164357782
      },
      {
        "date": "2025-03-21",
        "close": 6.295698,
        "volume": 334735850
      },
      {
        "date": "2025-03-28",
        "close": 6.17947,
        "volume": 213213227
      },
      {
        "date": "2025-04-04",
        "close": 6.24727,
        "volume": 225630929
      },
      {
        "date": "2025-04-11",
        "close": 5.8211,
        "volume": 415751563
      },
      {
        "date": "2025-04-18",
        "close": 5.675815,
        "volume": 205745058
      },
      {
        "date": "2025-04-25",
        "close": 5.7533,
        "volume": 186747540
      },
      {
        "date": "2025-05-02",
        "close": 5.666129,
        "volume": 188387363
      },
      {
        "date": "2025-05-09",
        "close": 5.8211,
        "volume": 348102715
      },
      {
        "date": "2025-05-16",
        "close": 5.927642,
        "volume": 420408690
      },
      {
        "date": "2025-05-23",
        "close": 5.830786,
        "volume": 194942936
      },
      {
        "date": "2025-05-30",
        "close": 5.859843,
        "volume": 152393800
      },
      {
        "date": "2025-06-06",
        "close": 5.898585,
        "volume": 121667991
      },
      {
        "date": "2025-06-13",
        "close": 6.402241,
        "volume": 368200565
      },
      {
        "date": "2025-06-20",
        "close": 6.466306,
        "volume": 378497165
      },
      {
        "date": "2025-06-27",
        "close": 6.19853,
        "volume": 495909831
      },
      {
        "date": "2025-07-04",
        "close": 6.079518,
        "volume": 172274901
      },
      {
        "date": "2025-07-11",
        "close": 6.089435,
        "volume": 160455042
      },
      {
        "date": "2025-07-18",
        "close": 6.039847,
        "volume": 158941157
      },
      {
        "date": "2025-07-25",
        "close": 6.218365,
        "volume": 269492914
      },
      {
        "date": "2025-08-01",
        "close": 6.000177,
        "volume": 203179189
      },
      {
        "date": "2025-08-08",
        "close": 6.158859,
        "volume": 159944299
      },
      {
        "date": "2025-08-15",
        "close": 6.049765,
        "volume": 176366835
      },
      {
        "date": "2025-08-22",
        "close": 6.53573,
        "volume": 381760532
      },
      {
        "date": "2025-08-29",
        "close": 6.436553,
        "volume": 448635169
      },
      {
        "date": "2025-09-05",
        "close": 7.160541,
        "volume": 492218369
      },
      {
        "date": "2025-09-12",
        "close": 8.30107,
        "volume": 882219166
      },
      {
        "date": "2025-09-19",
        "close": 8.787035,
        "volume": 762539228
      },
      {
        "date": "2025-09-26",
        "close": 8.459753,
        "volume": 468252928
      },
      {
        "date": "2025-10-03",
        "close": 8.80687,
        "volume": 162310872
      },
      {
        "date": "2025-10-10",
        "close": 8.5986,
        "volume": 294482994
      },
      {
        "date": "2025-10-17",
        "close": 8.618435,
        "volume": 497626988
      },
      {
        "date": "2025-10-24",
        "close": 8.26,
        "volume": 334389283
      },
      {
        "date": "2025-10-31",
        "close": 9.26,
        "volume": 514167380
      },
      {
        "date": "2025-11-07",
        "close": 8.67,
        "volume": 551029942
      },
      {
        "date": "2025-11-14",
        "close": 9.16,
        "volume": 410754306
      },
      {
        "date": "2025-11-21",
        "close": 8.77,
        "volume": 443647522
      },
      {
        "date": "2025-11-28",
        "close": 8.81,
        "volume": 458683915
      },
      {
        "date": "2025-12-05",
        "close": 8.32,
        "volume": 844111142
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "volume": 320827430
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "volume": 374209261
      },
      {
        "date": "2025-12-26",
        "close": 8.91,
        "volume": 376149080
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "volume": 196825425
      },
      {
        "date": "2026-01-09",
        "close": 9.83,
        "volume": 541764962
      },
      {
        "date": "2026-01-16",
        "close": 11.22,
        "volume": 656434982
      },
      {
        "date": "2026-01-23",
        "close": 10.81,
        "volume": 428316410
      },
      {
        "date": "2026-01-30",
        "close": 11.36,
        "volume": 614898473
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "volume": 619177270
      },
      {
        "date": "2026-02-13",
        "close": 12.19,
        "volume": 567000910
      },
      {
        "date": "2026-02-27",
        "close": 16.24,
        "volume": 854073117
      },
      {
        "date": "2026-03-06",
        "close": 17.120001,
        "volume": 1688811713
      },
      {
        "date": "2026-03-13",
        "close": 15.58,
        "volume": 1183949804
      },
      {
        "date": "2026-03-20",
        "close": 16.780001,
        "volume": 1043342122
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "volume": 969036788
      },
      {
        "date": "2026-04-03",
        "close": 20.389999,
        "volume": 1014603770
      },
      {
        "date": "2026-04-10",
        "close": 19.08,
        "volume": 861743517
      },
      {
        "date": "2026-04-17",
        "close": 18.549999,
        "volume": 782223916
      },
      {
        "date": "2026-04-24",
        "close": 17.43,
        "volume": 829174513
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "volume": 461416778
      },
      {
        "date": "2026-05-08",
        "close": 19.49,
        "volume": 721920607
      },
      {
        "date": "2026-05-15",
        "close": 17.440001,
        "volume": 799639259
      },
      {
        "date": "2026-05-22",
        "close": 18.08,
        "volume": 647459597
      },
      {
        "date": "2026-05-29",
        "close": 15.86,
        "volume": 740052744
      },
      {
        "date": "2026-06-05",
        "close": 14.570187,
        "volume": 85431401
      },
      {
        "date": "2026-06-12",
        "close": 15.357764,
        "volume": 182323210
      },
      {
        "date": "2026-06-19",
        "close": 16.87385,
        "volume": 649223622
      },
      {
        "date": "2026-06-26",
        "close": 19.256273,
        "volume": 234864337
      },
      {
        "date": "2026-07-03",
        "close": 16.736025,
        "volume": 151694166
      },
      {
        "date": "2026-07-10",
        "close": 15.47,
        "volume": 707862865
      },
      {
        "date": "2026-07-17",
        "close": 13.91,
        "volume": 557248042
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "volume": 582915160
      },
      {
        "date": "2026-07-31",
        "close": 16.790001,
        "volume": 478191662
      },
      {
        "date": "2026-08-07",
        "close": 17.98,
        "volume": 531080875
      }
    ],
    "sharemaestro_context": {
      "trend": 15.871803,
      "fair_value": 8.550976,
      "market_activity": 2.663921,
      "market_dynamics": -0.665037,
      "relative_strength": 44.184229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.034413,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.021784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.139676,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.107452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.396694,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.329322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.246654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.107081
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.014195
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.107765
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.037152
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.041609
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.102844
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.027114
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.510983
      }
    ]
  }
}