{
  "ticker": {
    "uuid": "560484eb-ae70-41f8-b332-070651d29ca4",
    "symbol": "CAT31",
    "name": "Caisse Regionale de Credit Agricole Mutuel Toulouse 31",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.720001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.296852,
    "boundary_margin": 0.290817,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250897,
    "volatility_stability": 0.9606,
    "risk_context": 0.3986,
    "current_regime": {
      "move": 1.034283,
      "interruption": -0.201067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.842236,
        "direction_boundary": 55.096645,
        "core_momentum": 0.086132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247754
      },
      {
        "date": "2023-08-25",
        "close": 60.724586,
        "direction_boundary": 58.076191,
        "core_momentum": 0.045602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243737
      },
      {
        "date": "2023-09-01",
        "close": 60.191685,
        "direction_boundary": 57.834835,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244012
      },
      {
        "date": "2023-09-08",
        "close": 60.104324,
        "direction_boundary": 55.429558,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242859
      },
      {
        "date": "2023-09-15",
        "close": 60.279045,
        "direction_boundary": 55.762466,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219962
      },
      {
        "date": "2023-09-22",
        "close": 60.279045,
        "direction_boundary": 55.754143,
        "core_momentum": 0.081158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206398
      },
      {
        "date": "2023-09-29",
        "close": 58.968628,
        "direction_boundary": 52.866146,
        "core_momentum": 0.115433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20356
      },
      {
        "date": "2023-10-06",
        "close": 59.414169,
        "direction_boundary": 53.248997,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199926
      },
      {
        "date": "2023-10-13",
        "close": 59.396694,
        "direction_boundary": 50.535782,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199904
      },
      {
        "date": "2023-10-20",
        "close": 60.279045,
        "direction_boundary": 50.519135,
        "core_momentum": 0.193192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19856
      },
      {
        "date": "2023-10-27",
        "close": 58.444466,
        "direction_boundary": 50.610687,
        "core_momentum": 0.154785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198253
      },
      {
        "date": "2023-11-03",
        "close": 58.09502,
        "direction_boundary": 52.408401,
        "core_momentum": 0.108506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195927
      },
      {
        "date": "2023-11-10",
        "close": 58.348366,
        "direction_boundary": 50.768818,
        "core_momentum": 0.149295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195795
      },
      {
        "date": "2023-11-17",
        "close": 55.910995,
        "direction_boundary": 52.441689,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184069
      },
      {
        "date": "2023-11-24",
        "close": 58.392044,
        "direction_boundary": 52.266911,
        "core_momentum": 0.117189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182677
      },
      {
        "date": "2023-12-01",
        "close": 59.405434,
        "direction_boundary": 52.741306,
        "core_momentum": 0.126355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178332
      },
      {
        "date": "2023-12-08",
        "close": 58.531826,
        "direction_boundary": 52.033871,
        "core_momentum": 0.124879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179062
      },
      {
        "date": "2023-12-15",
        "close": 56.347801,
        "direction_boundary": 54.097919,
        "core_momentum": 0.041589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183814
      },
      {
        "date": "2023-12-22",
        "close": 56.697247,
        "direction_boundary": 57.427013,
        "core_momentum": -0.012708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184369
      },
      {
        "date": "2023-12-29",
        "close": 57.221409,
        "direction_boundary": 58.67543,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17108
      },
      {
        "date": "2024-01-05",
        "close": 56.347801,
        "direction_boundary": 64.501366,
        "core_momentum": -0.126409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2024-01-12",
        "close": 56.802074,
        "direction_boundary": 63.669086,
        "core_momentum": -0.107855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2024-01-19",
        "close": 58.531826,
        "direction_boundary": 62.420681,
        "core_momentum": -0.062301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2024-01-26",
        "close": 58.531826,
        "direction_boundary": 63.502644,
        "core_momentum": -0.078277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174048
      },
      {
        "date": "2024-02-02",
        "close": 56.802074,
        "direction_boundary": 58.67543,
        "core_momentum": -0.031927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163508
      },
      {
        "date": "2024-02-09",
        "close": 55.517872,
        "direction_boundary": 56.594742,
        "core_momentum": -0.019028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165705
      },
      {
        "date": "2024-02-16",
        "close": 56.347801,
        "direction_boundary": 57.851482,
        "core_momentum": -0.025992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145363
      },
      {
        "date": "2024-02-23",
        "close": 55.910995,
        "direction_boundary": 59.923847,
        "core_momentum": -0.066966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2024-03-01",
        "close": 55.56155,
        "direction_boundary": 60.173538,
        "core_momentum": -0.076645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2024-03-08",
        "close": 55.107273,
        "direction_boundary": 61.17226,
        "core_momentum": -0.099146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2024-03-15",
        "close": 52.416561,
        "direction_boundary": 56.919331,
        "core_momentum": -0.079108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156996
      },
      {
        "date": "2024-03-22",
        "close": 52.407825,
        "direction_boundary": 54.106243,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156984
      },
      {
        "date": "2024-03-29",
        "close": 52.416561,
        "direction_boundary": 56.186932,
        "core_momentum": -0.067104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155297
      },
      {
        "date": "2024-04-05",
        "close": 54.775307,
        "direction_boundary": 57.851482,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2024-04-12",
        "close": 56.679771,
        "direction_boundary": 57.768253,
        "core_momentum": -0.018842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2024-04-19",
        "close": 57.907173,
        "direction_boundary": 59.073463,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177879
      },
      {
        "date": "2024-04-26",
        "close": 60.109665,
        "direction_boundary": 57.221409,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180501
      },
      {
        "date": "2024-05-03",
        "close": 61.94508,
        "direction_boundary": 56.007092,
        "core_momentum": 0.106022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184559
      },
      {
        "date": "2024-05-10",
        "close": 65.166222,
        "direction_boundary": 55.771217,
        "core_momentum": 0.168456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196319
      },
      {
        "date": "2024-05-17",
        "close": 65.157043,
        "direction_boundary": 59.405434,
        "core_momentum": 0.09682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2024-05-24",
        "close": 66.267471,
        "direction_boundary": 62.209721,
        "core_momentum": 0.065227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177224
      },
      {
        "date": "2024-05-31",
        "close": 67.910156,
        "direction_boundary": 64.210281,
        "core_momentum": 0.057621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178521
      },
      {
        "date": "2024-06-07",
        "close": 68.093697,
        "direction_boundary": 63.860836,
        "core_momentum": 0.066283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176242
      },
      {
        "date": "2024-06-14",
        "close": 65.615898,
        "direction_boundary": 64.647087,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175768
      },
      {
        "date": "2024-06-21",
        "close": 63.633652,
        "direction_boundary": 64.647087,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182918
      },
      {
        "date": "2024-06-28",
        "close": 63.872257,
        "direction_boundary": 61.240009,
        "core_momentum": 0.042982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18279
      },
      {
        "date": "2024-07-05",
        "close": 63.872257,
        "direction_boundary": 61.152653,
        "core_momentum": 0.044472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2024-07-12",
        "close": 65.524132,
        "direction_boundary": 61.589455,
        "core_momentum": 0.063886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18296
      },
      {
        "date": "2024-07-19",
        "close": 63.055504,
        "direction_boundary": 59.929596,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189123
      },
      {
        "date": "2024-07-26",
        "close": 60.577698,
        "direction_boundary": 60.279045,
        "core_momentum": 0.004955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198286
      },
      {
        "date": "2024-08-02",
        "close": 60.458393,
        "direction_boundary": 57.221409,
        "core_momentum": 0.056569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193175
      },
      {
        "date": "2024-08-09",
        "close": 59.659996,
        "direction_boundary": 56.522522,
        "core_momentum": 0.055508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191116
      },
      {
        "date": "2024-08-16",
        "close": 56.475555,
        "direction_boundary": 59.842236,
        "core_momentum": -0.056259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206157
      },
      {
        "date": "2024-08-23",
        "close": 58.74229,
        "direction_boundary": 60.724586,
        "core_momentum": -0.032644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212813
      },
      {
        "date": "2024-08-30",
        "close": 57.815407,
        "direction_boundary": 60.191685,
        "core_momentum": -0.039479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213969
      },
      {
        "date": "2024-09-06",
        "close": 56.172714,
        "direction_boundary": 60.104324,
        "core_momentum": -0.065413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217723
      },
      {
        "date": "2024-09-13",
        "close": 57.806232,
        "direction_boundary": 60.279045,
        "core_momentum": -0.041023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208149
      },
      {
        "date": "2024-09-20",
        "close": 56.209423,
        "direction_boundary": 60.279045,
        "core_momentum": -0.067513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212732
      },
      {
        "date": "2024-09-27",
        "close": 56.429672,
        "direction_boundary": 58.968628,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212707
      },
      {
        "date": "2024-10-04",
        "close": 56.264484,
        "direction_boundary": 59.414169,
        "core_momentum": -0.053012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204327
      },
      {
        "date": "2024-10-11",
        "close": 56.457203,
        "direction_boundary": 59.396694,
        "core_momentum": -0.049489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198723
      },
      {
        "date": "2024-10-18",
        "close": 57.356556,
        "direction_boundary": 60.279045,
        "core_momentum": -0.048483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197653
      },
      {
        "date": "2024-10-25",
        "close": 59.834354,
        "direction_boundary": 58.444466,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199656
      },
      {
        "date": "2024-11-01",
        "close": 64.239334,
        "direction_boundary": 58.09502,
        "core_momentum": 0.105763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219192
      },
      {
        "date": "2024-11-08",
        "close": 62.220394,
        "direction_boundary": 58.348366,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211854
      },
      {
        "date": "2024-11-15",
        "close": 62.890312,
        "direction_boundary": 55.910995,
        "core_momentum": 0.124829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212555
      },
      {
        "date": "2024-11-22",
        "close": 64.239334,
        "direction_boundary": 58.392044,
        "core_momentum": 0.100138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213381
      },
      {
        "date": "2024-11-29",
        "close": 63.376698,
        "direction_boundary": 59.405434,
        "core_momentum": 0.06685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210725
      },
      {
        "date": "2024-12-06",
        "close": 63.789665,
        "direction_boundary": 58.531826,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210984
      },
      {
        "date": "2024-12-13",
        "close": 64.239334,
        "direction_boundary": 56.347801,
        "core_momentum": 0.14005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205325
      },
      {
        "date": "2024-12-20",
        "close": 67.231064,
        "direction_boundary": 56.697247,
        "core_momentum": 0.185791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210291
      },
      {
        "date": "2024-12-27",
        "close": 71.122124,
        "direction_boundary": 57.221409,
        "core_momentum": 0.242929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223313
      },
      {
        "date": "2025-01-03",
        "close": 69.020576,
        "direction_boundary": 56.347801,
        "core_momentum": 0.224903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228243
      },
      {
        "date": "2025-01-10",
        "close": 68.414902,
        "direction_boundary": 56.802074,
        "core_momentum": 0.204444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226418
      },
      {
        "date": "2025-01-17",
        "close": 68.369011,
        "direction_boundary": 58.531826,
        "core_momentum": 0.168066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21899
      },
      {
        "date": "2025-01-24",
        "close": 67.956047,
        "direction_boundary": 58.531826,
        "core_momentum": 0.16101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210483
      },
      {
        "date": "2025-01-31",
        "close": 71.764511,
        "direction_boundary": 56.802074,
        "core_momentum": 0.263414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221354
      },
      {
        "date": "2025-02-07",
        "close": 73.829353,
        "direction_boundary": 55.517872,
        "core_momentum": 0.32983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2025-02-14",
        "close": 75.270149,
        "direction_boundary": 56.347801,
        "core_momentum": 0.335813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2025-02-21",
        "close": 78.188446,
        "direction_boundary": 55.910995,
        "core_momentum": 0.398445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201865
      },
      {
        "date": "2025-02-28",
        "close": 78.463768,
        "direction_boundary": 55.56155,
        "core_momentum": 0.412195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198457
      },
      {
        "date": "2025-03-07",
        "close": 81.216881,
        "direction_boundary": 55.107273,
        "core_momentum": 0.473796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191883
      },
      {
        "date": "2025-03-14",
        "close": 76.169502,
        "direction_boundary": 52.416561,
        "core_momentum": 0.453157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2025-03-21",
        "close": 77.637825,
        "direction_boundary": 52.407825,
        "core_momentum": 0.481417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2025-03-28",
        "close": 81.308647,
        "direction_boundary": 52.416561,
        "core_momentum": 0.551201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2025-04-04",
        "close": 78.004913,
        "direction_boundary": 54.775307,
        "core_momentum": 0.424089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229078
      },
      {
        "date": "2025-04-11",
        "close": 71.305664,
        "direction_boundary": 56.679771,
        "core_momentum": 0.258044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269438
      },
      {
        "date": "2025-04-18",
        "close": 76.399696,
        "direction_boundary": 57.907173,
        "core_momentum": 0.319348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281942
      },
      {
        "date": "2025-04-25",
        "close": 78.516556,
        "direction_boundary": 60.109665,
        "core_momentum": 0.306222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279376
      },
      {
        "date": "2025-05-02",
        "close": 80.825867,
        "direction_boundary": 61.94508,
        "core_momentum": 0.304799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266948
      },
      {
        "date": "2025-05-09",
        "close": 79.959877,
        "direction_boundary": 65.166222,
        "core_momentum": 0.227014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262053
      },
      {
        "date": "2025-05-16",
        "close": 81.788086,
        "direction_boundary": 65.157043,
        "core_momentum": 0.255246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2025-05-23",
        "close": 84.674721,
        "direction_boundary": 66.267471,
        "core_momentum": 0.277772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264464
      },
      {
        "date": "2025-05-30",
        "close": 85.15583,
        "direction_boundary": 67.910156,
        "core_momentum": 0.253948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262291
      },
      {
        "date": "2025-06-06",
        "close": 85.15583,
        "direction_boundary": 68.093697,
        "core_momentum": 0.250568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262686
      },
      {
        "date": "2025-06-13",
        "close": 86.801208,
        "direction_boundary": 65.615898,
        "core_momentum": 0.322869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262846
      },
      {
        "date": "2025-06-20",
        "close": 84.193611,
        "direction_boundary": 63.633652,
        "core_momentum": 0.323099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26435
      },
      {
        "date": "2025-06-27",
        "close": 83.2314,
        "direction_boundary": 63.872257,
        "core_momentum": 0.303092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256527
      },
      {
        "date": "2025-07-04",
        "close": 84.867165,
        "direction_boundary": 63.872257,
        "core_momentum": 0.328702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251754
      },
      {
        "date": "2025-07-11",
        "close": 85.646561,
        "direction_boundary": 65.524132,
        "core_momentum": 0.3071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250591
      },
      {
        "date": "2025-07-18",
        "close": 90.447998,
        "direction_boundary": 63.055504,
        "core_momentum": 0.434419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258075
      },
      {
        "date": "2025-07-25",
        "close": 90.929108,
        "direction_boundary": 60.577698,
        "core_momentum": 0.501033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257073
      },
      {
        "date": "2025-08-01",
        "close": 91.93943,
        "direction_boundary": 60.458393,
        "core_momentum": 0.520706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2025-08-08",
        "close": 94.296852,
        "direction_boundary": 59.659996,
        "core_momentum": 0.580571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248947
      },
      {
        "date": "2025-08-15",
        "close": 98.626808,
        "direction_boundary": 56.475555,
        "core_momentum": 0.746363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253468
      },
      {
        "date": "2025-08-22",
        "close": 114.330116,
        "direction_boundary": 58.74229,
        "core_momentum": 0.9463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315473
      },
      {
        "date": "2025-08-29",
        "close": 113.348663,
        "direction_boundary": 57.815407,
        "core_momentum": 0.960527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316773
      },
      {
        "date": "2025-09-05",
        "close": 107.76783,
        "direction_boundary": 56.172714,
        "core_momentum": 0.918509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327594
      },
      {
        "date": "2025-09-12",
        "close": 109.884689,
        "direction_boundary": 57.806232,
        "core_momentum": 0.900914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309298
      },
      {
        "date": "2025-09-19",
        "close": 103.918976,
        "direction_boundary": 56.209423,
        "core_momentum": 0.848782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323975
      },
      {
        "date": "2025-09-26",
        "close": 108.826256,
        "direction_boundary": 56.429672,
        "core_momentum": 0.928529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323962
      },
      {
        "date": "2025-10-03",
        "close": 120.276596,
        "direction_boundary": 56.264484,
        "core_momentum": 1.1377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337105
      },
      {
        "date": "2025-10-10",
        "close": 118.544609,
        "direction_boundary": 56.457203,
        "core_momentum": 1.099725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304108
      },
      {
        "date": "2025-10-17",
        "close": 113.021507,
        "direction_boundary": 57.356556,
        "core_momentum": 0.970507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2025-10-24",
        "close": 117.909554,
        "direction_boundary": 59.834354,
        "core_momentum": 0.9706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311064
      },
      {
        "date": "2025-10-31",
        "close": 111.616676,
        "direction_boundary": 64.239334,
        "core_momentum": 0.737513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32527
      },
      {
        "date": "2025-11-07",
        "close": 113.425636,
        "direction_boundary": 62.220394,
        "core_momentum": 0.822966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323569
      },
      {
        "date": "2025-11-14",
        "close": 111.943825,
        "direction_boundary": 62.890312,
        "core_momentum": 0.779985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325339
      },
      {
        "date": "2025-11-21",
        "close": 103.918976,
        "direction_boundary": 64.239334,
        "core_momentum": 0.617685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344757
      },
      {
        "date": "2025-11-28",
        "close": 104.900429,
        "direction_boundary": 63.376698,
        "core_momentum": 0.655189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344748
      },
      {
        "date": "2025-12-05",
        "close": 104.477058,
        "direction_boundary": 63.789665,
        "core_momentum": 0.637837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344982
      },
      {
        "date": "2025-12-12",
        "close": 102.899033,
        "direction_boundary": 64.239334,
        "core_momentum": 0.601807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346025
      },
      {
        "date": "2025-12-19",
        "close": 103.918976,
        "direction_boundary": 67.231064,
        "core_momentum": 0.545699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341885
      },
      {
        "date": "2025-12-26",
        "close": 101.513443,
        "direction_boundary": 71.122124,
        "core_momentum": 0.427312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343647
      },
      {
        "date": "2026-01-02",
        "close": 103.1492,
        "direction_boundary": 69.020576,
        "core_momentum": 0.49447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343441
      },
      {
        "date": "2026-01-09",
        "close": 109.692253,
        "direction_boundary": 68.414902,
        "core_momentum": 0.603339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351522
      },
      {
        "date": "2026-01-16",
        "close": 115.850418,
        "direction_boundary": 68.369011,
        "core_momentum": 0.694487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351541
      },
      {
        "date": "2026-01-23",
        "close": 112.559647,
        "direction_boundary": 67.956047,
        "core_momentum": 0.65636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355521
      },
      {
        "date": "2026-01-30",
        "close": 111.520454,
        "direction_boundary": 71.764511,
        "core_momentum": 0.553978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356313
      },
      {
        "date": "2026-02-06",
        "close": 109.692253,
        "direction_boundary": 73.829353,
        "core_momentum": 0.485754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356835
      },
      {
        "date": "2026-02-13",
        "close": 107.825554,
        "direction_boundary": 75.270149,
        "core_momentum": 0.432514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353606
      },
      {
        "date": "2026-02-20",
        "close": 107.671608,
        "direction_boundary": 78.188446,
        "core_momentum": 0.377078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285863
      },
      {
        "date": "2026-02-27",
        "close": 107.76783,
        "direction_boundary": 78.463768,
        "core_momentum": 0.373473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285747
      },
      {
        "date": "2026-03-06",
        "close": 106.786377,
        "direction_boundary": 81.216881,
        "core_momentum": 0.31483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277327
      },
      {
        "date": "2026-03-13",
        "close": 105.150604,
        "direction_boundary": 76.169502,
        "core_momentum": 0.380482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276563
      },
      {
        "date": "2026-03-20",
        "close": 108.537598,
        "direction_boundary": 77.637825,
        "core_momentum": 0.397999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268829
      },
      {
        "date": "2026-03-27",
        "close": 106.035843,
        "direction_boundary": 81.308647,
        "core_momentum": 0.304115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263045
      },
      {
        "date": "2026-04-03",
        "close": 109.230385,
        "direction_boundary": 78.004913,
        "core_momentum": 0.400301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224223
      },
      {
        "date": "2026-04-10",
        "close": 111.616676,
        "direction_boundary": 71.305664,
        "core_momentum": 0.565327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226328
      },
      {
        "date": "2026-04-17",
        "close": 117.0,
        "direction_boundary": 76.399696,
        "core_momentum": 0.53142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226486
      },
      {
        "date": "2026-04-24",
        "close": 122.400002,
        "direction_boundary": 78.516556,
        "core_momentum": 0.558907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227523
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "direction_boundary": 80.825867,
        "core_momentum": 0.52179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212556
      },
      {
        "date": "2026-05-08",
        "close": 128.5,
        "direction_boundary": 79.959877,
        "core_momentum": 0.607056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21913
      },
      {
        "date": "2026-05-15",
        "close": 132.5,
        "direction_boundary": 81.788086,
        "core_momentum": 0.62004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22037
      },
      {
        "date": "2026-05-22",
        "close": 139.0,
        "direction_boundary": 84.674721,
        "core_momentum": 0.641576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194325
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "direction_boundary": 85.15583,
        "core_momentum": 0.632302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2026-06-05",
        "close": 147.0,
        "direction_boundary": 85.15583,
        "core_momentum": 0.726247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203357
      },
      {
        "date": "2026-06-12",
        "close": 150.0,
        "direction_boundary": 86.801208,
        "core_momentum": 0.728087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199374
      },
      {
        "date": "2026-06-19",
        "close": 142.860001,
        "direction_boundary": 84.193611,
        "core_momentum": 0.696803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217825
      },
      {
        "date": "2026-06-26",
        "close": 129.660004,
        "direction_boundary": 83.2314,
        "core_momentum": 0.557826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "direction_boundary": 84.867165,
        "core_momentum": 0.555372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261515
      },
      {
        "date": "2026-07-10",
        "close": 128.0,
        "direction_boundary": 85.646561,
        "core_momentum": 0.494514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256057
      },
      {
        "date": "2026-07-17",
        "close": 124.5,
        "direction_boundary": 90.447998,
        "core_momentum": 0.376482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250139
      },
      {
        "date": "2026-07-24",
        "close": 119.839996,
        "direction_boundary": 90.929108,
        "core_momentum": 0.31795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252816
      },
      {
        "date": "2026-07-31",
        "close": 121.160004,
        "direction_boundary": 91.93943,
        "core_momentum": 0.317824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252502
      },
      {
        "date": "2026-08-07",
        "close": 121.720001,
        "direction_boundary": 94.296852,
        "core_momentum": 0.290817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.842236,
        "volume": 813
      },
      {
        "date": "2023-08-25",
        "close": 60.724586,
        "volume": 987
      },
      {
        "date": "2023-09-01",
        "close": 60.191685,
        "volume": 2045
      },
      {
        "date": "2023-09-08",
        "close": 60.104324,
        "volume": 1431
      },
      {
        "date": "2023-09-15",
        "close": 60.279045,
        "volume": 974
      },
      {
        "date": "2023-09-22",
        "close": 60.279045,
        "volume": 283
      },
      {
        "date": "2023-09-29",
        "close": 58.968628,
        "volume": 1086
      },
      {
        "date": "2023-10-06",
        "close": 59.414169,
        "volume": 1491
      },
      {
        "date": "2023-10-13",
        "close": 59.396694,
        "volume": 1532
      },
      {
        "date": "2023-10-20",
        "close": 60.279045,
        "volume": 3928
      },
      {
        "date": "2023-10-27",
        "close": 58.444466,
        "volume": 1691
      },
      {
        "date": "2023-11-03",
        "close": 58.09502,
        "volume": 1352
      },
      {
        "date": "2023-11-10",
        "close": 58.348366,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 55.910995,
        "volume": 2220
      },
      {
        "date": "2023-11-24",
        "close": 58.392044,
        "volume": 1536
      },
      {
        "date": "2023-12-01",
        "close": 59.405434,
        "volume": 1156
      },
      {
        "date": "2023-12-08",
        "close": 58.531826,
        "volume": 959
      },
      {
        "date": "2023-12-15",
        "close": 56.347801,
        "volume": 1793
      },
      {
        "date": "2023-12-22",
        "close": 56.697247,
        "volume": 1514
      },
      {
        "date": "2023-12-29",
        "close": 57.221409,
        "volume": 245
      },
      {
        "date": "2024-01-05",
        "close": 56.347801,
        "volume": 735
      },
      {
        "date": "2024-01-12",
        "close": 56.802074,
        "volume": 702
      },
      {
        "date": "2024-01-19",
        "close": 58.531826,
        "volume": 1556
      },
      {
        "date": "2024-01-26",
        "close": 58.531826,
        "volume": 802
      },
      {
        "date": "2024-02-02",
        "close": 56.802074,
        "volume": 2028
      },
      {
        "date": "2024-02-09",
        "close": 55.517872,
        "volume": 1767
      },
      {
        "date": "2024-02-16",
        "close": 56.347801,
        "volume": 1265
      },
      {
        "date": "2024-02-23",
        "close": 55.910995,
        "volume": 1390
      },
      {
        "date": "2024-03-01",
        "close": 55.56155,
        "volume": 1546
      },
      {
        "date": "2024-03-08",
        "close": 55.107273,
        "volume": 2278
      },
      {
        "date": "2024-03-15",
        "close": 52.416561,
        "volume": 3157
      },
      {
        "date": "2024-03-22",
        "close": 52.407825,
        "volume": 2761
      },
      {
        "date": "2024-03-29",
        "close": 52.416561,
        "volume": 2984
      },
      {
        "date": "2024-04-05",
        "close": 54.775307,
        "volume": 2966
      },
      {
        "date": "2024-04-12",
        "close": 56.679771,
        "volume": 2614
      },
      {
        "date": "2024-04-19",
        "close": 57.907173,
        "volume": 3735
      },
      {
        "date": "2024-04-26",
        "close": 60.109665,
        "volume": 4199
      },
      {
        "date": "2024-05-03",
        "close": 61.94508,
        "volume": 2092
      },
      {
        "date": "2024-05-10",
        "close": 65.166222,
        "volume": 2571
      },
      {
        "date": "2024-05-17",
        "close": 65.157043,
        "volume": 1133
      },
      {
        "date": "2024-05-24",
        "close": 66.267471,
        "volume": 2620
      },
      {
        "date": "2024-05-31",
        "close": 67.910156,
        "volume": 3881
      },
      {
        "date": "2024-06-07",
        "close": 68.093697,
        "volume": 8009
      },
      {
        "date": "2024-06-14",
        "close": 65.615898,
        "volume": 7681
      },
      {
        "date": "2024-06-21",
        "close": 63.633652,
        "volume": 3273
      },
      {
        "date": "2024-06-28",
        "close": 63.872257,
        "volume": 1145
      },
      {
        "date": "2024-07-05",
        "close": 63.872257,
        "volume": 1546
      },
      {
        "date": "2024-07-12",
        "close": 65.524132,
        "volume": 750
      },
      {
        "date": "2024-07-19",
        "close": 63.055504,
        "volume": 1119
      },
      {
        "date": "2024-07-26",
        "close": 60.577698,
        "volume": 851
      },
      {
        "date": "2024-08-02",
        "close": 60.458393,
        "volume": 2536
      },
      {
        "date": "2024-08-09",
        "close": 59.659996,
        "volume": 827
      },
      {
        "date": "2024-08-16",
        "close": 56.475555,
        "volume": 1502
      },
      {
        "date": "2024-08-23",
        "close": 58.74229,
        "volume": 720
      },
      {
        "date": "2024-08-30",
        "close": 57.815407,
        "volume": 3242
      },
      {
        "date": "2024-09-06",
        "close": 56.172714,
        "volume": 2117
      },
      {
        "date": "2024-09-13",
        "close": 57.806232,
        "volume": 1397
      },
      {
        "date": "2024-09-20",
        "close": 56.209423,
        "volume": 1314
      },
      {
        "date": "2024-09-27",
        "close": 56.429672,
        "volume": 1884
      },
      {
        "date": "2024-10-04",
        "close": 56.264484,
        "volume": 1310
      },
      {
        "date": "2024-10-11",
        "close": 56.457203,
        "volume": 3499
      },
      {
        "date": "2024-10-18",
        "close": 57.356556,
        "volume": 989
      },
      {
        "date": "2024-10-25",
        "close": 59.834354,
        "volume": 1861
      },
      {
        "date": "2024-11-01",
        "close": 64.239334,
        "volume": 1835
      },
      {
        "date": "2024-11-08",
        "close": 62.220394,
        "volume": 3765
      },
      {
        "date": "2024-11-15",
        "close": 62.890312,
        "volume": 990
      },
      {
        "date": "2024-11-22",
        "close": 64.239334,
        "volume": 2104
      },
      {
        "date": "2024-11-29",
        "close": 63.376698,
        "volume": 5326
      },
      {
        "date": "2024-12-06",
        "close": 63.789665,
        "volume": 2348
      },
      {
        "date": "2024-12-13",
        "close": 64.239334,
        "volume": 1562
      },
      {
        "date": "2024-12-20",
        "close": 67.231064,
        "volume": 1581
      },
      {
        "date": "2024-12-27",
        "close": 71.122124,
        "volume": 2775
      },
      {
        "date": "2025-01-03",
        "close": 69.020576,
        "volume": 1532
      },
      {
        "date": "2025-01-10",
        "close": 68.414902,
        "volume": 2189
      },
      {
        "date": "2025-01-17",
        "close": 68.369011,
        "volume": 461
      },
      {
        "date": "2025-01-24",
        "close": 67.956047,
        "volume": 1680
      },
      {
        "date": "2025-01-31",
        "close": 71.764511,
        "volume": 4161
      },
      {
        "date": "2025-02-07",
        "close": 73.829353,
        "volume": 3787
      },
      {
        "date": "2025-02-14",
        "close": 75.270149,
        "volume": 3343
      },
      {
        "date": "2025-02-21",
        "close": 78.188446,
        "volume": 1991
      },
      {
        "date": "2025-02-28",
        "close": 78.463768,
        "volume": 2327
      },
      {
        "date": "2025-03-07",
        "close": 81.216881,
        "volume": 8334
      },
      {
        "date": "2025-03-14",
        "close": 76.169502,
        "volume": 1884
      },
      {
        "date": "2025-03-21",
        "close": 77.637825,
        "volume": 740
      },
      {
        "date": "2025-03-28",
        "close": 81.308647,
        "volume": 1112
      },
      {
        "date": "2025-04-04",
        "close": 78.004913,
        "volume": 4810
      },
      {
        "date": "2025-04-11",
        "close": 71.305664,
        "volume": 5927
      },
      {
        "date": "2025-04-18",
        "close": 76.399696,
        "volume": 1422
      },
      {
        "date": "2025-04-25",
        "close": 78.516556,
        "volume": 1264
      },
      {
        "date": "2025-05-02",
        "close": 80.825867,
        "volume": 5828
      },
      {
        "date": "2025-05-09",
        "close": 79.959877,
        "volume": 2793
      },
      {
        "date": "2025-05-16",
        "close": 81.788086,
        "volume": 1078
      },
      {
        "date": "2025-05-23",
        "close": 84.674721,
        "volume": 8117
      },
      {
        "date": "2025-05-30",
        "close": 85.15583,
        "volume": 1835
      },
      {
        "date": "2025-06-06",
        "close": 85.15583,
        "volume": 1851
      },
      {
        "date": "2025-06-13",
        "close": 86.801208,
        "volume": 1256
      },
      {
        "date": "2025-06-20",
        "close": 84.193611,
        "volume": 2538
      },
      {
        "date": "2025-06-27",
        "close": 83.2314,
        "volume": 861
      },
      {
        "date": "2025-07-04",
        "close": 84.867165,
        "volume": 944
      },
      {
        "date": "2025-07-11",
        "close": 85.646561,
        "volume": 1303
      },
      {
        "date": "2025-07-18",
        "close": 90.447998,
        "volume": 4812
      },
      {
        "date": "2025-07-25",
        "close": 90.929108,
        "volume": 2882
      },
      {
        "date": "2025-08-01",
        "close": 91.93943,
        "volume": 1316
      },
      {
        "date": "2025-08-08",
        "close": 94.296852,
        "volume": 3284
      },
      {
        "date": "2025-08-15",
        "close": 98.626808,
        "volume": 1928
      },
      {
        "date": "2025-08-22",
        "close": 114.330116,
        "volume": 6356
      },
      {
        "date": "2025-08-29",
        "close": 113.348663,
        "volume": 8119
      },
      {
        "date": "2025-09-05",
        "close": 107.76783,
        "volume": 5003
      },
      {
        "date": "2025-09-12",
        "close": 109.884689,
        "volume": 6596
      },
      {
        "date": "2025-09-19",
        "close": 103.918976,
        "volume": 6842
      },
      {
        "date": "2025-09-26",
        "close": 108.826256,
        "volume": 3610
      },
      {
        "date": "2025-10-03",
        "close": 120.276596,
        "volume": 4561
      },
      {
        "date": "2025-10-10",
        "close": 118.544609,
        "volume": 4715
      },
      {
        "date": "2025-10-17",
        "close": 113.021507,
        "volume": 4563
      },
      {
        "date": "2025-10-24",
        "close": 117.909554,
        "volume": 3835
      },
      {
        "date": "2025-10-31",
        "close": 111.616676,
        "volume": 2823
      },
      {
        "date": "2025-11-07",
        "close": 113.425636,
        "volume": 4824
      },
      {
        "date": "2025-11-14",
        "close": 111.943825,
        "volume": 2354
      },
      {
        "date": "2025-11-21",
        "close": 103.918976,
        "volume": 4096
      },
      {
        "date": "2025-11-28",
        "close": 104.900429,
        "volume": 2988
      },
      {
        "date": "2025-12-05",
        "close": 104.477058,
        "volume": 2899
      },
      {
        "date": "2025-12-12",
        "close": 102.899033,
        "volume": 4069
      },
      {
        "date": "2025-12-19",
        "close": 103.918976,
        "volume": 4072
      },
      {
        "date": "2025-12-26",
        "close": 101.513443,
        "volume": 1835
      },
      {
        "date": "2026-01-02",
        "close": 103.1492,
        "volume": 3256
      },
      {
        "date": "2026-01-09",
        "close": 109.692253,
        "volume": 3914
      },
      {
        "date": "2026-01-16",
        "close": 115.850418,
        "volume": 4307
      },
      {
        "date": "2026-01-23",
        "close": 112.559647,
        "volume": 7314
      },
      {
        "date": "2026-01-30",
        "close": 111.520454,
        "volume": 3327
      },
      {
        "date": "2026-02-06",
        "close": 109.692253,
        "volume": 5760
      },
      {
        "date": "2026-02-13",
        "close": 107.825554,
        "volume": 3675
      },
      {
        "date": "2026-02-20",
        "close": 107.671608,
        "volume": 5909
      },
      {
        "date": "2026-02-27",
        "close": 107.76783,
        "volume": 1728
      },
      {
        "date": "2026-03-06",
        "close": 106.786377,
        "volume": 1046
      },
      {
        "date": "2026-03-13",
        "close": 105.150604,
        "volume": 2563
      },
      {
        "date": "2026-03-20",
        "close": 108.537598,
        "volume": 2211
      },
      {
        "date": "2026-03-27",
        "close": 106.035843,
        "volume": 4649
      },
      {
        "date": "2026-04-03",
        "close": 109.230385,
        "volume": 3639
      },
      {
        "date": "2026-04-10",
        "close": 111.616676,
        "volume": 3488
      },
      {
        "date": "2026-04-17",
        "close": 117.0,
        "volume": 3865
      },
      {
        "date": "2026-04-24",
        "close": 122.400002,
        "volume": 1992
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "volume": 3320
      },
      {
        "date": "2026-05-08",
        "close": 128.5,
        "volume": 1487
      },
      {
        "date": "2026-05-15",
        "close": 132.5,
        "volume": 2182
      },
      {
        "date": "2026-05-22",
        "close": 139.0,
        "volume": 8257
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "volume": 5258
      },
      {
        "date": "2026-06-05",
        "close": 147.0,
        "volume": 1626
      },
      {
        "date": "2026-06-12",
        "close": 150.0,
        "volume": 3263
      },
      {
        "date": "2026-06-19",
        "close": 142.860001,
        "volume": 1894
      },
      {
        "date": "2026-06-26",
        "close": 129.660004,
        "volume": 1435
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "volume": 174
      },
      {
        "date": "2026-07-10",
        "close": 128.0,
        "volume": 6074
      },
      {
        "date": "2026-07-17",
        "close": 124.5,
        "volume": 2084
      },
      {
        "date": "2026-07-24",
        "close": 119.839996,
        "volume": 1980
      },
      {
        "date": "2026-07-31",
        "close": 121.160004,
        "volume": 4551
      },
      {
        "date": "2026-08-07",
        "close": 121.720001,
        "volume": 847
      }
    ],
    "sharemaestro_context": {
      "trend": 121.279509,
      "fair_value": 82.697538,
      "market_activity": 3.640196,
      "market_dynamics": -0.793035,
      "relative_strength": -1.985242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.001458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034248,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.030847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.132153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.061612
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.016597
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.092945
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.108844
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.058394
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.02134
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.091603
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.065948
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.0156
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.034283
      }
    ]
  }
}