{
  "ticker": {
    "uuid": "56072e29-1005-4427-aec6-5a433dbee512",
    "symbol": "BOAT",
    "name": "Nimbus Group AB (Publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.2,
    "boundary_margin": -0.204225,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453425,
    "volatility_stability": 0.7666,
    "risk_context": 0.2205,
    "current_regime": {
      "move": -0.361582,
      "interruption": 0.430693,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.512,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.35,
        "direction_boundary": 45.849998,
        "core_momentum": -0.40349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302059
      },
      {
        "date": "2023-08-25",
        "close": 28.85,
        "direction_boundary": 43.5,
        "core_momentum": -0.336782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2023-09-01",
        "close": 27.6,
        "direction_boundary": 41.700001,
        "core_momentum": -0.33813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293283
      },
      {
        "date": "2023-09-08",
        "close": 26.799999,
        "direction_boundary": 40.200001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293188
      },
      {
        "date": "2023-09-15",
        "close": 27.35,
        "direction_boundary": 35.0,
        "core_momentum": -0.218571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293261
      },
      {
        "date": "2023-09-22",
        "close": 26.5,
        "direction_boundary": 32.25,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277964
      },
      {
        "date": "2023-09-29",
        "close": 25.85,
        "direction_boundary": 28.15,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278317
      },
      {
        "date": "2023-10-06",
        "close": 25.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2023-10-13",
        "close": 23.700001,
        "direction_boundary": 26.65,
        "core_momentum": -0.110694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281515
      },
      {
        "date": "2023-10-20",
        "close": 22.950001,
        "direction_boundary": 29.5,
        "core_momentum": -0.222034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273218
      },
      {
        "date": "2023-10-27",
        "close": 18.639999,
        "direction_boundary": 29.85,
        "core_momentum": -0.375544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377812
      },
      {
        "date": "2023-11-03",
        "close": 18.940001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.422561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382299
      },
      {
        "date": "2023-11-10",
        "close": 21.200001,
        "direction_boundary": 34.75,
        "core_momentum": -0.389928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426926
      },
      {
        "date": "2023-11-17",
        "close": 21.950001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.326687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433099
      },
      {
        "date": "2023-11-24",
        "close": 22.85,
        "direction_boundary": 33.900002,
        "core_momentum": -0.325959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440061
      },
      {
        "date": "2023-12-01",
        "close": 21.700001,
        "direction_boundary": 34.0,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436726
      },
      {
        "date": "2023-12-08",
        "close": 22.549999,
        "direction_boundary": 33.150002,
        "core_momentum": -0.319759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433412
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.236884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445216
      },
      {
        "date": "2023-12-22",
        "close": 24.75,
        "direction_boundary": 31.5,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447786
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "direction_boundary": 30.799999,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462137
      },
      {
        "date": "2024-01-05",
        "close": 26.25,
        "direction_boundary": 31.1,
        "core_momentum": -0.155949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460721
      },
      {
        "date": "2024-01-12",
        "close": 27.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452552
      },
      {
        "date": "2024-01-19",
        "close": 27.1,
        "direction_boundary": 37.0,
        "core_momentum": -0.267568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442984
      },
      {
        "date": "2024-01-26",
        "close": 26.450001,
        "direction_boundary": 38.5,
        "core_momentum": -0.312987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433829
      },
      {
        "date": "2024-02-02",
        "close": 26.299999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.329082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433831
      },
      {
        "date": "2024-02-09",
        "close": 22.450001,
        "direction_boundary": 38.0,
        "core_momentum": -0.409211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479614
      },
      {
        "date": "2024-02-16",
        "close": 22.700001,
        "direction_boundary": 47.799999,
        "core_momentum": -0.525105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478556
      },
      {
        "date": "2024-02-23",
        "close": 23.4,
        "direction_boundary": 43.0,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473771
      },
      {
        "date": "2024-03-01",
        "close": 24.25,
        "direction_boundary": 41.049999,
        "core_momentum": -0.409257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474515
      },
      {
        "date": "2024-03-08",
        "close": 27.299999,
        "direction_boundary": 41.0,
        "core_momentum": -0.334146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502759
      },
      {
        "date": "2024-03-15",
        "close": 23.549999,
        "direction_boundary": 39.0,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542137
      },
      {
        "date": "2024-03-22",
        "close": 23.799999,
        "direction_boundary": 35.950001,
        "core_momentum": -0.337969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541272
      },
      {
        "date": "2024-03-29",
        "close": 23.85,
        "direction_boundary": 35.799999,
        "core_momentum": -0.333799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5405
      },
      {
        "date": "2024-04-05",
        "close": 23.9,
        "direction_boundary": 35.650002,
        "core_momentum": -0.329593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538754
      },
      {
        "date": "2024-04-12",
        "close": 24.299999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.328729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534052
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "direction_boundary": 37.400002,
        "core_momentum": -0.371658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534219
      },
      {
        "date": "2024-04-26",
        "close": 23.4,
        "direction_boundary": 37.200001,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441538
      },
      {
        "date": "2024-05-03",
        "close": 23.700001,
        "direction_boundary": 36.5,
        "core_momentum": -0.350685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441455
      },
      {
        "date": "2024-05-10",
        "close": 24.9,
        "direction_boundary": 35.200001,
        "core_momentum": -0.292614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41979
      },
      {
        "date": "2024-05-17",
        "close": 26.200001,
        "direction_boundary": 35.049999,
        "core_momentum": -0.252496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422572
      },
      {
        "date": "2024-05-24",
        "close": 25.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.258823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42431
      },
      {
        "date": "2024-05-31",
        "close": 25.4,
        "direction_boundary": 35.200001,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416727
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414126
      },
      {
        "date": "2024-06-14",
        "close": 25.1,
        "direction_boundary": 35.200001,
        "core_momentum": -0.286932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406933
      },
      {
        "date": "2024-06-21",
        "close": 24.299999,
        "direction_boundary": 35.75,
        "core_momentum": -0.32028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407343
      },
      {
        "date": "2024-06-28",
        "close": 24.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393772
      },
      {
        "date": "2024-07-05",
        "close": 24.4,
        "direction_boundary": 33.299999,
        "core_momentum": -0.267267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394531
      },
      {
        "date": "2024-07-12",
        "close": 24.200001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384888
      },
      {
        "date": "2024-07-19",
        "close": 24.799999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385891
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "direction_boundary": 30.049999,
        "core_momentum": -0.134775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390873
      },
      {
        "date": "2024-08-02",
        "close": 24.5,
        "direction_boundary": 29.9,
        "core_momentum": -0.180602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399268
      },
      {
        "date": "2024-08-09",
        "close": 23.6,
        "direction_boundary": 28.4,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335123
      },
      {
        "date": "2024-08-16",
        "close": 22.5,
        "direction_boundary": 27.35,
        "core_momentum": -0.177331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341767
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "direction_boundary": 28.85,
        "core_momentum": -0.202773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340454
      },
      {
        "date": "2024-08-30",
        "close": 22.799999,
        "direction_boundary": 27.6,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33652
      },
      {
        "date": "2024-09-06",
        "close": 21.700001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.190298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293775
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "direction_boundary": 27.35,
        "core_momentum": -0.232176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218704
      },
      {
        "date": "2024-09-20",
        "close": 20.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219241
      },
      {
        "date": "2024-09-27",
        "close": 20.6,
        "direction_boundary": 25.85,
        "core_momentum": -0.203095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219472
      },
      {
        "date": "2024-10-04",
        "close": 20.299999,
        "direction_boundary": 25.0,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219523
      },
      {
        "date": "2024-10-11",
        "close": 19.299999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2024-10-18",
        "close": 19.200001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222406
      },
      {
        "date": "2024-10-25",
        "close": 18.65,
        "direction_boundary": 18.639999,
        "core_momentum": 0.000537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224274
      },
      {
        "date": "2024-11-01",
        "close": 17.700001,
        "direction_boundary": 18.940001,
        "core_momentum": -0.06547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229883
      },
      {
        "date": "2024-11-08",
        "close": 17.35,
        "direction_boundary": 21.200001,
        "core_momentum": -0.181604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21279
      },
      {
        "date": "2024-11-15",
        "close": 16.200001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.261959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204372
      },
      {
        "date": "2024-11-22",
        "close": 16.200001,
        "direction_boundary": 22.85,
        "core_momentum": -0.291028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203718
      },
      {
        "date": "2024-11-29",
        "close": 16.1,
        "direction_boundary": 21.700001,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201194
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "direction_boundary": 22.549999,
        "core_momentum": -0.254989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215223
      },
      {
        "date": "2024-12-13",
        "close": 16.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21518
      },
      {
        "date": "2024-12-20",
        "close": 16.4,
        "direction_boundary": 24.75,
        "core_momentum": -0.337374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214297
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "direction_boundary": 26.6,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2025-01-03",
        "close": 15.8,
        "direction_boundary": 26.25,
        "core_momentum": -0.398095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2025-01-10",
        "close": 15.95,
        "direction_boundary": 27.799999,
        "core_momentum": -0.426259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2025-01-17",
        "close": 16.25,
        "direction_boundary": 27.1,
        "core_momentum": -0.400369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2025-01-24",
        "close": 16.25,
        "direction_boundary": 26.450001,
        "core_momentum": -0.385633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2025-01-31",
        "close": 17.25,
        "direction_boundary": 26.299999,
        "core_momentum": -0.344106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.178174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235025
      },
      {
        "date": "2025-02-14",
        "close": 17.65,
        "direction_boundary": 22.700001,
        "core_momentum": -0.222467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233962
      },
      {
        "date": "2025-02-21",
        "close": 16.85,
        "direction_boundary": 23.4,
        "core_momentum": -0.279915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234867
      },
      {
        "date": "2025-02-28",
        "close": 16.799999,
        "direction_boundary": 24.25,
        "core_momentum": -0.307217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235161
      },
      {
        "date": "2025-03-07",
        "close": 16.799999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229228
      },
      {
        "date": "2025-03-14",
        "close": 16.549999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.29724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226983
      },
      {
        "date": "2025-03-21",
        "close": 16.9,
        "direction_boundary": 23.799999,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229628
      },
      {
        "date": "2025-03-28",
        "close": 15.9,
        "direction_boundary": 23.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240483
      },
      {
        "date": "2025-04-04",
        "close": 14.75,
        "direction_boundary": 23.9,
        "core_momentum": -0.382845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25688
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "direction_boundary": 24.299999,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253787
      },
      {
        "date": "2025-04-18",
        "close": 15.1,
        "direction_boundary": 23.5,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254736
      },
      {
        "date": "2025-04-25",
        "close": 15.65,
        "direction_boundary": 23.4,
        "core_momentum": -0.331197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260449
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "direction_boundary": 23.700001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25283
      },
      {
        "date": "2025-05-09",
        "close": 14.45,
        "direction_boundary": 24.9,
        "core_momentum": -0.419679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278385
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 26.200001,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2025-05-23",
        "close": 14.75,
        "direction_boundary": 25.200001,
        "core_momentum": -0.414683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270822
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "direction_boundary": 25.4,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274765
      },
      {
        "date": "2025-06-06",
        "close": 15.1,
        "direction_boundary": 25.6,
        "core_momentum": -0.410156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2025-06-13",
        "close": 16.65,
        "direction_boundary": 25.1,
        "core_momentum": -0.336653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301091
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "direction_boundary": 24.299999,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306125
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308747
      },
      {
        "date": "2025-07-04",
        "close": 15.75,
        "direction_boundary": 24.4,
        "core_momentum": -0.354508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307792
      },
      {
        "date": "2025-07-11",
        "close": 15.05,
        "direction_boundary": 24.200001,
        "core_momentum": -0.378099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313739
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "direction_boundary": 24.799999,
        "core_momentum": -0.423387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319322
      },
      {
        "date": "2025-07-25",
        "close": 14.95,
        "direction_boundary": 26.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326558
      },
      {
        "date": "2025-08-01",
        "close": 15.2,
        "direction_boundary": 24.5,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315216
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "direction_boundary": 23.6,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309089
      },
      {
        "date": "2025-08-15",
        "close": 14.35,
        "direction_boundary": 22.5,
        "core_momentum": -0.362222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306275
      },
      {
        "date": "2025-08-22",
        "close": 14.95,
        "direction_boundary": 23.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308304
      },
      {
        "date": "2025-08-29",
        "close": 14.25,
        "direction_boundary": 22.799999,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314085
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "direction_boundary": 21.700001,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316854
      },
      {
        "date": "2025-09-12",
        "close": 14.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316562
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "direction_boundary": 20.5,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314847
      },
      {
        "date": "2025-09-26",
        "close": 14.05,
        "direction_boundary": 20.6,
        "core_momentum": -0.317961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308393
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "direction_boundary": 20.299999,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304478
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "direction_boundary": 19.299999,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308447
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "direction_boundary": 18.65,
        "core_momentum": -0.391421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423253
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "direction_boundary": 17.700001,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42278
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "direction_boundary": 17.35,
        "core_momentum": -0.417867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43639
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "direction_boundary": 16.200001,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431585
      },
      {
        "date": "2025-11-21",
        "close": 10.35,
        "direction_boundary": 16.200001,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433491
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "direction_boundary": 16.1,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456146
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "direction_boundary": 16.799999,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458475
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "direction_boundary": 16.5,
        "core_momentum": -0.384848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436572
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "direction_boundary": 16.4,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446525
      },
      {
        "date": "2025-12-26",
        "close": 10.95,
        "direction_boundary": 16.200001,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448997
      },
      {
        "date": "2026-01-02",
        "close": 10.65,
        "direction_boundary": 15.8,
        "core_momentum": -0.325949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447372
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "direction_boundary": 15.95,
        "core_momentum": -0.329154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445957
      },
      {
        "date": "2026-01-16",
        "close": 11.5,
        "direction_boundary": 16.25,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457546
      },
      {
        "date": "2026-01-23",
        "close": 11.1,
        "direction_boundary": 16.25,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452476
      },
      {
        "date": "2026-01-30",
        "close": 13.1,
        "direction_boundary": 17.25,
        "core_momentum": -0.24058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "direction_boundary": 18.450001,
        "core_momentum": -0.360434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525208
      },
      {
        "date": "2026-02-13",
        "close": 13.95,
        "direction_boundary": 17.65,
        "core_momentum": -0.209632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578126
      },
      {
        "date": "2026-02-20",
        "close": 13.3,
        "direction_boundary": 16.85,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578305
      },
      {
        "date": "2026-02-27",
        "close": 14.2,
        "direction_boundary": 16.799999,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582635
      },
      {
        "date": "2026-03-06",
        "close": 13.8,
        "direction_boundary": 16.799999,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582817
      },
      {
        "date": "2026-03-13",
        "close": 12.7,
        "direction_boundary": 16.549999,
        "core_momentum": -0.232628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593527
      },
      {
        "date": "2026-03-20",
        "close": 12.65,
        "direction_boundary": 16.9,
        "core_momentum": -0.251479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59328
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 15.9,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592991
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "direction_boundary": 14.75,
        "core_momentum": -0.122034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585522
      },
      {
        "date": "2026-04-10",
        "close": 12.95,
        "direction_boundary": 15.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584441
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "direction_boundary": 15.1,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604125
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "direction_boundary": 15.65,
        "core_momentum": -0.162939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53715
      },
      {
        "date": "2026-05-01",
        "close": 12.65,
        "direction_boundary": 15.8,
        "core_momentum": -0.199367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540078
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "direction_boundary": 14.45,
        "core_momentum": -0.110727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509146
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510718
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "direction_boundary": 14.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520697
      },
      {
        "date": "2026-05-29",
        "close": 12.35,
        "direction_boundary": 15.2,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507377
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "direction_boundary": 15.1,
        "core_momentum": -0.082781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525136
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 16.65,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523909
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520183
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "direction_boundary": 15.5,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52878
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "direction_boundary": 15.75,
        "core_momentum": -0.225397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526824
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "direction_boundary": 15.05,
        "core_momentum": -0.239203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535367
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 14.3,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52994
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "direction_boundary": 14.95,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531032
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 15.2,
        "core_momentum": -0.253289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475356
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 14.2,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.35,
        "volume": 39337
      },
      {
        "date": "2023-08-25",
        "close": 28.85,
        "volume": 62215
      },
      {
        "date": "2023-09-01",
        "close": 27.6,
        "volume": 23057
      },
      {
        "date": "2023-09-08",
        "close": 26.799999,
        "volume": 33007
      },
      {
        "date": "2023-09-15",
        "close": 27.35,
        "volume": 416129
      },
      {
        "date": "2023-09-22",
        "close": 26.5,
        "volume": 35071
      },
      {
        "date": "2023-09-29",
        "close": 25.85,
        "volume": 70570
      },
      {
        "date": "2023-10-06",
        "close": 25.0,
        "volume": 43586
      },
      {
        "date": "2023-10-13",
        "close": 23.700001,
        "volume": 64634
      },
      {
        "date": "2023-10-20",
        "close": 22.950001,
        "volume": 48878
      },
      {
        "date": "2023-10-27",
        "close": 18.639999,
        "volume": 208296
      },
      {
        "date": "2023-11-03",
        "close": 18.940001,
        "volume": 142975
      },
      {
        "date": "2023-11-10",
        "close": 21.200001,
        "volume": 131233
      },
      {
        "date": "2023-11-17",
        "close": 21.950001,
        "volume": 42678
      },
      {
        "date": "2023-11-24",
        "close": 22.85,
        "volume": 54065
      },
      {
        "date": "2023-12-01",
        "close": 21.700001,
        "volume": 46556
      },
      {
        "date": "2023-12-08",
        "close": 22.549999,
        "volume": 47460
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "volume": 47687
      },
      {
        "date": "2023-12-22",
        "close": 24.75,
        "volume": 83453
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "volume": 44248
      },
      {
        "date": "2024-01-05",
        "close": 26.25,
        "volume": 50116
      },
      {
        "date": "2024-01-12",
        "close": 27.799999,
        "volume": 36415
      },
      {
        "date": "2024-01-19",
        "close": 27.1,
        "volume": 37426
      },
      {
        "date": "2024-01-26",
        "close": 26.450001,
        "volume": 41004
      },
      {
        "date": "2024-02-02",
        "close": 26.299999,
        "volume": 30820
      },
      {
        "date": "2024-02-09",
        "close": 22.450001,
        "volume": 168062
      },
      {
        "date": "2024-02-16",
        "close": 22.700001,
        "volume": 75189
      },
      {
        "date": "2024-02-23",
        "close": 23.4,
        "volume": 56137
      },
      {
        "date": "2024-03-01",
        "close": 24.25,
        "volume": 48695
      },
      {
        "date": "2024-03-08",
        "close": 27.299999,
        "volume": 52238
      },
      {
        "date": "2024-03-15",
        "close": 23.549999,
        "volume": 59287
      },
      {
        "date": "2024-03-22",
        "close": 23.799999,
        "volume": 66850
      },
      {
        "date": "2024-03-29",
        "close": 23.85,
        "volume": 39689
      },
      {
        "date": "2024-04-05",
        "close": 23.9,
        "volume": 43923
      },
      {
        "date": "2024-04-12",
        "close": 24.299999,
        "volume": 47405
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "volume": 34982
      },
      {
        "date": "2024-04-26",
        "close": 23.4,
        "volume": 54507
      },
      {
        "date": "2024-05-03",
        "close": 23.700001,
        "volume": 36598
      },
      {
        "date": "2024-05-10",
        "close": 24.9,
        "volume": 30296
      },
      {
        "date": "2024-05-17",
        "close": 26.200001,
        "volume": 17915
      },
      {
        "date": "2024-05-24",
        "close": 25.200001,
        "volume": 39355
      },
      {
        "date": "2024-05-31",
        "close": 25.4,
        "volume": 55597
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "volume": 40687
      },
      {
        "date": "2024-06-14",
        "close": 25.1,
        "volume": 58520
      },
      {
        "date": "2024-06-21",
        "close": 24.299999,
        "volume": 27826
      },
      {
        "date": "2024-06-28",
        "close": 24.0,
        "volume": 56289
      },
      {
        "date": "2024-07-05",
        "close": 24.4,
        "volume": 38526
      },
      {
        "date": "2024-07-12",
        "close": 24.200001,
        "volume": 35350
      },
      {
        "date": "2024-07-19",
        "close": 24.799999,
        "volume": 198069
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "volume": 75905
      },
      {
        "date": "2024-08-02",
        "close": 24.5,
        "volume": 69623
      },
      {
        "date": "2024-08-09",
        "close": 23.6,
        "volume": 117557
      },
      {
        "date": "2024-08-16",
        "close": 22.5,
        "volume": 66139
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "volume": 53383
      },
      {
        "date": "2024-08-30",
        "close": 22.799999,
        "volume": 48154
      },
      {
        "date": "2024-09-06",
        "close": 21.700001,
        "volume": 64350
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "volume": 83979
      },
      {
        "date": "2024-09-20",
        "close": 20.5,
        "volume": 144896
      },
      {
        "date": "2024-09-27",
        "close": 20.6,
        "volume": 62664
      },
      {
        "date": "2024-10-04",
        "close": 20.299999,
        "volume": 445402
      },
      {
        "date": "2024-10-11",
        "close": 19.299999,
        "volume": 108877
      },
      {
        "date": "2024-10-18",
        "close": 19.200001,
        "volume": 88794
      },
      {
        "date": "2024-10-25",
        "close": 18.65,
        "volume": 191509
      },
      {
        "date": "2024-11-01",
        "close": 17.700001,
        "volume": 180618
      },
      {
        "date": "2024-11-08",
        "close": 17.35,
        "volume": 92635
      },
      {
        "date": "2024-11-15",
        "close": 16.200001,
        "volume": 306791
      },
      {
        "date": "2024-11-22",
        "close": 16.200001,
        "volume": 75969
      },
      {
        "date": "2024-11-29",
        "close": 16.1,
        "volume": 43123
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "volume": 438060
      },
      {
        "date": "2024-12-13",
        "close": 16.5,
        "volume": 142437
      },
      {
        "date": "2024-12-20",
        "close": 16.4,
        "volume": 53172
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "volume": 103333
      },
      {
        "date": "2025-01-03",
        "close": 15.8,
        "volume": 88405
      },
      {
        "date": "2025-01-10",
        "close": 15.95,
        "volume": 24130
      },
      {
        "date": "2025-01-17",
        "close": 16.25,
        "volume": 36992
      },
      {
        "date": "2025-01-24",
        "close": 16.25,
        "volume": 36206
      },
      {
        "date": "2025-01-31",
        "close": 17.25,
        "volume": 66052
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "volume": 105905
      },
      {
        "date": "2025-02-14",
        "close": 17.65,
        "volume": 30450
      },
      {
        "date": "2025-02-21",
        "close": 16.85,
        "volume": 44785
      },
      {
        "date": "2025-02-28",
        "close": 16.799999,
        "volume": 124988
      },
      {
        "date": "2025-03-07",
        "close": 16.799999,
        "volume": 78420
      },
      {
        "date": "2025-03-14",
        "close": 16.549999,
        "volume": 55973
      },
      {
        "date": "2025-03-21",
        "close": 16.9,
        "volume": 29730
      },
      {
        "date": "2025-03-28",
        "close": 15.9,
        "volume": 14795
      },
      {
        "date": "2025-04-04",
        "close": 14.75,
        "volume": 57781
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "volume": 48340
      },
      {
        "date": "2025-04-18",
        "close": 15.1,
        "volume": 12160
      },
      {
        "date": "2025-04-25",
        "close": 15.65,
        "volume": 16289
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "volume": 30648
      },
      {
        "date": "2025-05-09",
        "close": 14.45,
        "volume": 73474
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 46646
      },
      {
        "date": "2025-05-23",
        "close": 14.75,
        "volume": 39608
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "volume": 61785
      },
      {
        "date": "2025-06-06",
        "close": 15.1,
        "volume": 37347
      },
      {
        "date": "2025-06-13",
        "close": 16.65,
        "volume": 52085
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "volume": 7185
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "volume": 20123
      },
      {
        "date": "2025-07-04",
        "close": 15.75,
        "volume": 49594
      },
      {
        "date": "2025-07-11",
        "close": 15.05,
        "volume": 38414
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "volume": 52849
      },
      {
        "date": "2025-07-25",
        "close": 14.95,
        "volume": 20858
      },
      {
        "date": "2025-08-01",
        "close": 15.2,
        "volume": 26456
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "volume": 22046
      },
      {
        "date": "2025-08-15",
        "close": 14.35,
        "volume": 13585
      },
      {
        "date": "2025-08-22",
        "close": 14.95,
        "volume": 23094
      },
      {
        "date": "2025-08-29",
        "close": 14.25,
        "volume": 13710
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "volume": 17109
      },
      {
        "date": "2025-09-12",
        "close": 14.5,
        "volume": 32949
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "volume": 30015
      },
      {
        "date": "2025-09-26",
        "close": 14.05,
        "volume": 35203
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "volume": 40739
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "volume": 29225
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "volume": 15252
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "volume": 275524
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "volume": 180749
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "volume": 404910
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "volume": 208120
      },
      {
        "date": "2025-11-21",
        "close": 10.35,
        "volume": 27393
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "volume": 42098
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "volume": 90477
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "volume": 99829
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "volume": 497925
      },
      {
        "date": "2025-12-26",
        "close": 10.95,
        "volume": 24509
      },
      {
        "date": "2026-01-02",
        "close": 10.65,
        "volume": 680581
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "volume": 321202
      },
      {
        "date": "2026-01-16",
        "close": 11.5,
        "volume": 280775
      },
      {
        "date": "2026-01-23",
        "close": 11.1,
        "volume": 350220
      },
      {
        "date": "2026-01-30",
        "close": 13.1,
        "volume": 224415
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "volume": 346487
      },
      {
        "date": "2026-02-13",
        "close": 13.95,
        "volume": 168921
      },
      {
        "date": "2026-02-20",
        "close": 13.3,
        "volume": 18391
      },
      {
        "date": "2026-02-27",
        "close": 14.2,
        "volume": 82428
      },
      {
        "date": "2026-03-06",
        "close": 13.8,
        "volume": 19472
      },
      {
        "date": "2026-03-13",
        "close": 12.7,
        "volume": 88358
      },
      {
        "date": "2026-03-20",
        "close": 12.65,
        "volume": 257797
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 111628
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "volume": 95919
      },
      {
        "date": "2026-04-10",
        "close": 12.95,
        "volume": 29932
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "volume": 78643
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "volume": 108786
      },
      {
        "date": "2026-05-01",
        "close": 12.65,
        "volume": 376889
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "volume": 73656
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "volume": 11317
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "volume": 115884
      },
      {
        "date": "2026-05-29",
        "close": 12.35,
        "volume": 118015
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "volume": 95165
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 3716
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "volume": 46925
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "volume": 10366
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "volume": 2278
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "volume": 77655
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 62581
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "volume": 37183
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 17488
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 19905
      }
    ],
    "sharemaestro_context": {
      "trend": 12.62,
      "fair_value": 18.041218,
      "market_activity": -17.970238,
      "market_dynamics": -1.177076,
      "relative_strength": -20.182882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.034921,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.004779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.147794,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.053401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.129496,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.021131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.33449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.100072
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.013093
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.680252
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.361582
      }
    ]
  }
}