{
  "ticker": {
    "uuid": "560793be-ddcd-4fd3-a012-1ba67b45df58",
    "symbol": "DGZ",
    "name": "Deutsche Bank AG London",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.73,
    "boundary_margin": -0.200594,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485344,
    "volatility_stability": 1.1267,
    "risk_context": 0.206,
    "current_regime": {
      "move": -0.404544,
      "interruption": 0.414847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.399,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.4209,
        "direction_boundary": 10.5101,
        "core_momentum": -0.008487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118079
      },
      {
        "date": "2023-08-25",
        "close": 10.39,
        "direction_boundary": 10.624,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11803
      },
      {
        "date": "2023-09-01",
        "close": 10.2753,
        "direction_boundary": 10.825,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11726
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "direction_boundary": 10.6849,
        "core_momentum": -0.0276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118062
      },
      {
        "date": "2023-09-15",
        "close": 10.38,
        "direction_boundary": 11.1599,
        "core_momentum": -0.069884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091516
      },
      {
        "date": "2023-09-22",
        "close": 10.37,
        "direction_boundary": 11.2946,
        "core_momentum": -0.081862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088542
      },
      {
        "date": "2023-09-29",
        "close": 10.775,
        "direction_boundary": 11.2448,
        "core_momentum": -0.041779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100102
      },
      {
        "date": "2023-10-06",
        "close": 11.005,
        "direction_boundary": 10.91,
        "core_momentum": 0.008708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093636
      },
      {
        "date": "2023-10-13",
        "close": 10.43,
        "direction_boundary": 11.43,
        "core_momentum": -0.087489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123186
      },
      {
        "date": "2023-10-20",
        "close": 10.15,
        "direction_boundary": 11.3595,
        "core_momentum": -0.106475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129335
      },
      {
        "date": "2023-10-27",
        "close": 9.9584,
        "direction_boundary": 11.475,
        "core_momentum": -0.132166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131742
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "direction_boundary": 11.16,
        "core_momentum": -0.094982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132611
      },
      {
        "date": "2023-11-10",
        "close": 10.45,
        "direction_boundary": 10.645,
        "core_momentum": -0.018318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139937
      },
      {
        "date": "2023-11-17",
        "close": 10.155,
        "direction_boundary": 10.655,
        "core_momentum": -0.046926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144977
      },
      {
        "date": "2023-11-24",
        "close": 10.115,
        "direction_boundary": 10.715,
        "core_momentum": -0.055996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141477
      },
      {
        "date": "2023-12-01",
        "close": 9.815,
        "direction_boundary": 10.51,
        "core_momentum": -0.066127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2023-12-08",
        "close": 10.17,
        "direction_boundary": 10.5,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154593
      },
      {
        "date": "2023-12-15",
        "close": 10.075,
        "direction_boundary": 10.52,
        "core_momentum": -0.0423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155225
      },
      {
        "date": "2023-12-22",
        "close": 9.93,
        "direction_boundary": 10.475,
        "core_momentum": -0.052029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154169
      },
      {
        "date": "2023-12-29",
        "close": 9.935,
        "direction_boundary": 10.43,
        "core_momentum": -0.047459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154037
      },
      {
        "date": "2024-01-05",
        "close": 10.05,
        "direction_boundary": 10.1,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154927
      },
      {
        "date": "2024-01-12",
        "close": 10.045,
        "direction_boundary": 9.6923,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152765
      },
      {
        "date": "2024-01-19",
        "close": 9.975,
        "direction_boundary": 9.73,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153011
      },
      {
        "date": "2024-01-26",
        "close": 10.075,
        "direction_boundary": 9.935,
        "core_momentum": 0.014092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2024-02-02",
        "close": 9.9251,
        "direction_boundary": 10.1,
        "core_momentum": -0.017317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152992
      },
      {
        "date": "2024-02-09",
        "close": 10.155,
        "direction_boundary": 10.1232,
        "core_momentum": 0.003141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156364
      },
      {
        "date": "2024-02-16",
        "close": 10.1301,
        "direction_boundary": 10.3818,
        "core_momentum": -0.024244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153771
      },
      {
        "date": "2024-02-23",
        "close": 9.945,
        "direction_boundary": 10.4218,
        "core_momentum": -0.04575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "direction_boundary": 10.2704,
        "core_momentum": -0.037038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155152
      },
      {
        "date": "2024-03-08",
        "close": 9.47,
        "direction_boundary": 10.2256,
        "core_momentum": -0.073893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2024-03-15",
        "close": 9.94,
        "direction_boundary": 9.715,
        "core_momentum": 0.02316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179585
      },
      {
        "date": "2024-03-22",
        "close": 9.94,
        "direction_boundary": 9.58,
        "core_momentum": 0.037578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179598
      },
      {
        "date": "2024-03-29",
        "close": 9.0351,
        "direction_boundary": 9.72,
        "core_momentum": -0.070463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212822
      },
      {
        "date": "2024-04-05",
        "close": 9.185,
        "direction_boundary": 9.48,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211694
      },
      {
        "date": "2024-04-12",
        "close": 8.88,
        "direction_boundary": 9.6446,
        "core_momentum": -0.079278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204594
      },
      {
        "date": "2024-04-19",
        "close": 8.9999,
        "direction_boundary": 9.7597,
        "core_momentum": -0.077851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204
      },
      {
        "date": "2024-04-26",
        "close": 8.985,
        "direction_boundary": 9.675,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202962
      },
      {
        "date": "2024-05-03",
        "close": 9.1773,
        "direction_boundary": 9.6247,
        "core_momentum": -0.046485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2024-05-10",
        "close": 8.965,
        "direction_boundary": 9.6452,
        "core_momentum": -0.070522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198679
      },
      {
        "date": "2024-05-17",
        "close": 8.875,
        "direction_boundary": 9.815,
        "core_momentum": -0.095772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2024-05-24",
        "close": 9.055,
        "direction_boundary": 10.05,
        "core_momentum": -0.099005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2024-05-31",
        "close": 9.025,
        "direction_boundary": 9.9203,
        "core_momentum": -0.090249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195669
      },
      {
        "date": "2024-06-07",
        "close": 9.04,
        "direction_boundary": 9.8702,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 9.9068,
        "core_momentum": -0.091533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2024-06-21",
        "close": 8.9551,
        "direction_boundary": 10.1001,
        "core_momentum": -0.113365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      },
      {
        "date": "2024-06-28",
        "close": 9.08,
        "direction_boundary": 10.1401,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188579
      },
      {
        "date": "2024-07-05",
        "close": 8.8155,
        "direction_boundary": 10.165,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190648
      },
      {
        "date": "2024-07-12",
        "close": 8.8005,
        "direction_boundary": 9.9803,
        "core_momentum": -0.118213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190598
      },
      {
        "date": "2024-07-19",
        "close": 8.9204,
        "direction_boundary": 10.0152,
        "core_momentum": -0.109314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192305
      },
      {
        "date": "2024-07-26",
        "close": 8.9303,
        "direction_boundary": 9.9951,
        "core_momentum": -0.106532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19138
      },
      {
        "date": "2024-08-02",
        "close": 8.7708,
        "direction_boundary": 10.17,
        "core_momentum": -0.137581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191753
      },
      {
        "date": "2024-08-09",
        "close": 8.9205,
        "direction_boundary": 10.22,
        "core_momentum": -0.127153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190203
      },
      {
        "date": "2024-08-16",
        "close": 8.7952,
        "direction_boundary": 10.4209,
        "core_momentum": -0.156004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2024-08-23",
        "close": 8.6354,
        "direction_boundary": 10.39,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190568
      },
      {
        "date": "2024-08-30",
        "close": 8.6141,
        "direction_boundary": 10.2753,
        "core_momentum": -0.161669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190612
      },
      {
        "date": "2024-09-06",
        "close": 8.5705,
        "direction_boundary": 10.39,
        "core_momentum": -0.17512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2024-09-13",
        "close": 8.61,
        "direction_boundary": 10.38,
        "core_momentum": -0.17052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166878
      },
      {
        "date": "2024-09-20",
        "close": 8.2204,
        "direction_boundary": 10.37,
        "core_momentum": -0.20729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175922
      },
      {
        "date": "2024-09-27",
        "close": 8.45,
        "direction_boundary": 10.775,
        "core_momentum": -0.215777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129133
      },
      {
        "date": "2024-10-04",
        "close": 8.4994,
        "direction_boundary": 11.005,
        "core_momentum": -0.227678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      },
      {
        "date": "2024-10-11",
        "close": 8.405,
        "direction_boundary": 10.43,
        "core_momentum": -0.194151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2024-10-18",
        "close": 8.035,
        "direction_boundary": 10.15,
        "core_momentum": -0.208374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2024-10-25",
        "close": 8.02,
        "direction_boundary": 9.9584,
        "core_momentum": -0.19465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2024-11-01",
        "close": 7.98,
        "direction_boundary": 10.1,
        "core_momentum": -0.209901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2024-11-08",
        "close": 8.28,
        "direction_boundary": 10.45,
        "core_momentum": -0.207656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2024-11-15",
        "close": 8.53,
        "direction_boundary": 10.155,
        "core_momentum": -0.16002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142959
      },
      {
        "date": "2024-11-22",
        "close": 8.2863,
        "direction_boundary": 10.115,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144315
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "direction_boundary": 9.815,
        "core_momentum": -0.144167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146237
      },
      {
        "date": "2024-12-06",
        "close": 8.3551,
        "direction_boundary": 10.17,
        "core_momentum": -0.178456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2024-12-13",
        "close": 8.275,
        "direction_boundary": 10.075,
        "core_momentum": -0.17866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2024-12-20",
        "close": 8.435,
        "direction_boundary": 9.93,
        "core_momentum": -0.150554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149626
      },
      {
        "date": "2024-12-27",
        "close": 8.455,
        "direction_boundary": 9.935,
        "core_momentum": -0.148968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147985
      },
      {
        "date": "2025-01-03",
        "close": 8.3351,
        "direction_boundary": 10.05,
        "core_momentum": -0.170637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143907
      },
      {
        "date": "2025-01-10",
        "close": 8.1401,
        "direction_boundary": 10.045,
        "core_momentum": -0.189637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146962
      },
      {
        "date": "2025-01-17",
        "close": 8.0451,
        "direction_boundary": 9.975,
        "core_momentum": -0.193474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145447
      },
      {
        "date": "2025-01-24",
        "close": 8.235,
        "direction_boundary": 10.075,
        "core_momentum": -0.18263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150186
      },
      {
        "date": "2025-01-31",
        "close": 8.0688,
        "direction_boundary": 9.9251,
        "core_momentum": -0.187031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150691
      },
      {
        "date": "2025-02-07",
        "close": 7.9901,
        "direction_boundary": 10.155,
        "core_momentum": -0.213186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2025-02-14",
        "close": 7.9348,
        "direction_boundary": 10.1301,
        "core_momentum": -0.216711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2025-02-21",
        "close": 7.9043,
        "direction_boundary": 9.945,
        "core_momentum": -0.205199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145993
      },
      {
        "date": "2025-02-28",
        "close": 7.695,
        "direction_boundary": 9.89,
        "core_momentum": -0.221941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149549
      },
      {
        "date": "2025-03-07",
        "close": 7.75,
        "direction_boundary": 9.47,
        "core_momentum": -0.181626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150383
      },
      {
        "date": "2025-03-14",
        "close": 7.555,
        "direction_boundary": 9.94,
        "core_momentum": -0.23994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2025-03-21",
        "close": 7.68,
        "direction_boundary": 9.94,
        "core_momentum": -0.227364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143335
      },
      {
        "date": "2025-03-28",
        "close": 7.145,
        "direction_boundary": 9.0351,
        "core_momentum": -0.209195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166271
      },
      {
        "date": "2025-04-04",
        "close": 7.6251,
        "direction_boundary": 9.185,
        "core_momentum": -0.169831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193119
      },
      {
        "date": "2025-04-11",
        "close": 7.0198,
        "direction_boundary": 8.88,
        "core_momentum": -0.209482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221673
      },
      {
        "date": "2025-04-18",
        "close": 7.02,
        "direction_boundary": 8.9999,
        "core_momentum": -0.219991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214889
      },
      {
        "date": "2025-04-25",
        "close": 6.8825,
        "direction_boundary": 8.985,
        "core_momentum": -0.234001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2025-05-02",
        "close": 6.9298,
        "direction_boundary": 9.1773,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21649
      },
      {
        "date": "2025-05-09",
        "close": 6.845,
        "direction_boundary": 8.965,
        "core_momentum": -0.236475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207828
      },
      {
        "date": "2025-05-16",
        "close": 7.222,
        "direction_boundary": 8.875,
        "core_momentum": -0.186254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218693
      },
      {
        "date": "2025-05-23",
        "close": 6.755,
        "direction_boundary": 9.055,
        "core_momentum": -0.254003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232388
      },
      {
        "date": "2025-05-30",
        "close": 6.82,
        "direction_boundary": 9.025,
        "core_momentum": -0.244321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231705
      },
      {
        "date": "2025-06-06",
        "close": 6.9628,
        "direction_boundary": 9.04,
        "core_momentum": -0.229779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235101
      },
      {
        "date": "2025-06-13",
        "close": 6.7451,
        "direction_boundary": 9.0,
        "core_momentum": -0.250544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "direction_boundary": 8.9551,
        "core_momentum": -0.235073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236794
      },
      {
        "date": "2025-06-27",
        "close": 7.04,
        "direction_boundary": 9.08,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241474
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "direction_boundary": 8.8155,
        "core_momentum": -0.208213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241261
      },
      {
        "date": "2025-07-11",
        "close": 6.7647,
        "direction_boundary": 8.8005,
        "core_momentum": -0.231328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2025-07-18",
        "close": 6.6849,
        "direction_boundary": 8.9204,
        "core_momentum": -0.250605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242566
      },
      {
        "date": "2025-07-25",
        "close": 6.76,
        "direction_boundary": 8.9303,
        "core_momentum": -0.243027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240086
      },
      {
        "date": "2025-08-01",
        "close": 6.74,
        "direction_boundary": 8.7708,
        "core_momentum": -0.231541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239443
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "direction_boundary": 8.9205,
        "core_momentum": -0.245558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239521
      },
      {
        "date": "2025-08-15",
        "close": 6.865,
        "direction_boundary": 8.7952,
        "core_momentum": -0.219461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242312
      },
      {
        "date": "2025-08-22",
        "close": 6.7709,
        "direction_boundary": 8.6354,
        "core_momentum": -0.215914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242564
      },
      {
        "date": "2025-08-29",
        "close": 6.785,
        "direction_boundary": 8.6141,
        "core_momentum": -0.212338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2025-09-05",
        "close": 6.32,
        "direction_boundary": 8.5705,
        "core_momentum": -0.262587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256957
      },
      {
        "date": "2025-09-12",
        "close": 6.3578,
        "direction_boundary": 8.61,
        "core_momentum": -0.26158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25634
      },
      {
        "date": "2025-09-19",
        "close": 6.3599,
        "direction_boundary": 8.2204,
        "core_momentum": -0.226327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254411
      },
      {
        "date": "2025-09-26",
        "close": 6.2642,
        "direction_boundary": 8.45,
        "core_momentum": -0.258675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236986
      },
      {
        "date": "2025-10-03",
        "close": 6.0253,
        "direction_boundary": 8.4994,
        "core_momentum": -0.291091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218617
      },
      {
        "date": "2025-10-10",
        "close": 5.8642,
        "direction_boundary": 8.405,
        "core_momentum": -0.302296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2025-10-17",
        "close": 5.8124,
        "direction_boundary": 8.035,
        "core_momentum": -0.276615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193034
      },
      {
        "date": "2025-10-24",
        "close": 6.09,
        "direction_boundary": 8.02,
        "core_momentum": -0.240648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2025-10-31",
        "close": 6.6388,
        "direction_boundary": 7.98,
        "core_momentum": -0.16807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241305
      },
      {
        "date": "2025-11-07",
        "close": 5.8208,
        "direction_boundary": 8.28,
        "core_momentum": -0.297005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301043
      },
      {
        "date": "2025-11-14",
        "close": 5.7095,
        "direction_boundary": 8.53,
        "core_momentum": -0.330657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288784
      },
      {
        "date": "2025-11-21",
        "close": 5.7737,
        "direction_boundary": 8.2863,
        "core_momentum": -0.303223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277599
      },
      {
        "date": "2025-11-28",
        "close": 5.505,
        "direction_boundary": 8.4,
        "core_momentum": -0.344643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282464
      },
      {
        "date": "2025-12-05",
        "close": 5.4782,
        "direction_boundary": 8.3551,
        "core_momentum": -0.344329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279429
      },
      {
        "date": "2025-12-12",
        "close": 5.5105,
        "direction_boundary": 8.275,
        "core_momentum": -0.334079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278229
      },
      {
        "date": "2025-12-19",
        "close": 5.455,
        "direction_boundary": 8.435,
        "core_momentum": -0.35329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276216
      },
      {
        "date": "2025-12-26",
        "close": 5.1261,
        "direction_boundary": 8.455,
        "core_momentum": -0.39372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280676
      },
      {
        "date": "2026-01-02",
        "close": 5.6,
        "direction_boundary": 8.3351,
        "core_momentum": -0.328142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313495
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "direction_boundary": 8.1401,
        "core_momentum": -0.32679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31237
      },
      {
        "date": "2026-01-16",
        "close": 5.6742,
        "direction_boundary": 8.0451,
        "core_momentum": -0.294701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317905
      },
      {
        "date": "2026-01-23",
        "close": 5.43,
        "direction_boundary": 8.235,
        "core_momentum": -0.340619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321028
      },
      {
        "date": "2026-01-30",
        "close": 5.5,
        "direction_boundary": 8.0688,
        "core_momentum": -0.318362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322308
      },
      {
        "date": "2026-02-06",
        "close": 5.85,
        "direction_boundary": 7.9901,
        "core_momentum": -0.267844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336391
      },
      {
        "date": "2026-02-13",
        "close": 5.9299,
        "direction_boundary": 7.9348,
        "core_momentum": -0.252672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335559
      },
      {
        "date": "2026-02-20",
        "close": 4.8456,
        "direction_boundary": 7.9043,
        "core_momentum": -0.386967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43222
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "direction_boundary": 7.695,
        "core_momentum": -0.404808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435763
      },
      {
        "date": "2026-03-06",
        "close": 4.6132,
        "direction_boundary": 7.75,
        "core_momentum": -0.404748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429153
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 7.555,
        "core_momentum": -0.377895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430578
      },
      {
        "date": "2026-03-20",
        "close": 5.1155,
        "direction_boundary": 7.68,
        "core_momentum": -0.333919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450693
      },
      {
        "date": "2026-03-27",
        "close": 5.18,
        "direction_boundary": 7.145,
        "core_momentum": -0.275017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451494
      },
      {
        "date": "2026-04-03",
        "close": 4.9729,
        "direction_boundary": 7.6251,
        "core_momentum": -0.347825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45177
      },
      {
        "date": "2026-04-10",
        "close": 4.8599,
        "direction_boundary": 7.0198,
        "core_momentum": -0.307687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451447
      },
      {
        "date": "2026-04-17",
        "close": 4.765,
        "direction_boundary": 7.02,
        "core_momentum": -0.321225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451777
      },
      {
        "date": "2026-04-24",
        "close": 5.0601,
        "direction_boundary": 6.8825,
        "core_momentum": -0.264788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455376
      },
      {
        "date": "2026-05-01",
        "close": 5.08,
        "direction_boundary": 6.9298,
        "core_momentum": -0.266934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435476
      },
      {
        "date": "2026-05-08",
        "close": 5.4367,
        "direction_boundary": 6.845,
        "core_momentum": -0.205741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411606
      },
      {
        "date": "2026-05-15",
        "close": 5.5928,
        "direction_boundary": 7.222,
        "core_momentum": -0.225588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41304
      },
      {
        "date": "2026-05-22",
        "close": 4.98,
        "direction_boundary": 6.755,
        "core_momentum": -0.262768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44231
      },
      {
        "date": "2026-05-29",
        "close": 5.5606,
        "direction_boundary": 6.82,
        "core_momentum": -0.184663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465931
      },
      {
        "date": "2026-06-05",
        "close": 5.7327,
        "direction_boundary": 6.9628,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467709
      },
      {
        "date": "2026-06-12",
        "close": 5.6556,
        "direction_boundary": 6.7451,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468141
      },
      {
        "date": "2026-06-19",
        "close": 5.8095,
        "direction_boundary": 6.85,
        "core_momentum": -0.151898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46919
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "direction_boundary": 7.04,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482022
      },
      {
        "date": "2026-07-03",
        "close": 6.4218,
        "direction_boundary": 6.98,
        "core_momentum": -0.079971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468673
      },
      {
        "date": "2026-07-10",
        "close": 5.9328,
        "direction_boundary": 6.7647,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481891
      },
      {
        "date": "2026-07-17",
        "close": 5.617,
        "direction_boundary": 6.6849,
        "core_momentum": -0.159748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48606
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "direction_boundary": 6.76,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484192
      },
      {
        "date": "2026-07-31",
        "close": 5.6797,
        "direction_boundary": 6.74,
        "core_momentum": -0.157315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4876
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "direction_boundary": 6.73,
        "core_momentum": -0.200594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.4209,
        "volume": 9313
      },
      {
        "date": "2023-08-25",
        "close": 10.39,
        "volume": 5601
      },
      {
        "date": "2023-09-01",
        "close": 10.2753,
        "volume": 1153
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "volume": 2309
      },
      {
        "date": "2023-09-15",
        "close": 10.38,
        "volume": 2776
      },
      {
        "date": "2023-09-22",
        "close": 10.37,
        "volume": 2814
      },
      {
        "date": "2023-09-29",
        "close": 10.775,
        "volume": 5187
      },
      {
        "date": "2023-10-06",
        "close": 11.005,
        "volume": 6368
      },
      {
        "date": "2023-10-13",
        "close": 10.43,
        "volume": 1336
      },
      {
        "date": "2023-10-20",
        "close": 10.15,
        "volume": 10104
      },
      {
        "date": "2023-10-27",
        "close": 9.9584,
        "volume": 3061
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "volume": 1664
      },
      {
        "date": "2023-11-10",
        "close": 10.45,
        "volume": 7356
      },
      {
        "date": "2023-11-17",
        "close": 10.155,
        "volume": 10718
      },
      {
        "date": "2023-11-24",
        "close": 10.115,
        "volume": 611
      },
      {
        "date": "2023-12-01",
        "close": 9.815,
        "volume": 4825
      },
      {
        "date": "2023-12-08",
        "close": 10.17,
        "volume": 2746
      },
      {
        "date": "2023-12-15",
        "close": 10.075,
        "volume": 757
      },
      {
        "date": "2023-12-22",
        "close": 9.93,
        "volume": 638
      },
      {
        "date": "2023-12-29",
        "close": 9.935,
        "volume": 8841
      },
      {
        "date": "2024-01-05",
        "close": 10.05,
        "volume": 120
      },
      {
        "date": "2024-01-12",
        "close": 10.045,
        "volume": 8825
      },
      {
        "date": "2024-01-19",
        "close": 9.975,
        "volume": 1595
      },
      {
        "date": "2024-01-26",
        "close": 10.075,
        "volume": 767
      },
      {
        "date": "2024-02-02",
        "close": 9.9251,
        "volume": 632
      },
      {
        "date": "2024-02-09",
        "close": 10.155,
        "volume": 4181
      },
      {
        "date": "2024-02-16",
        "close": 10.1301,
        "volume": 1387
      },
      {
        "date": "2024-02-23",
        "close": 9.945,
        "volume": 114
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "volume": 216
      },
      {
        "date": "2024-03-08",
        "close": 9.47,
        "volume": 1928
      },
      {
        "date": "2024-03-15",
        "close": 9.94,
        "volume": 64086
      },
      {
        "date": "2024-03-22",
        "close": 9.94,
        "volume": 28431
      },
      {
        "date": "2024-03-29",
        "close": 9.0351,
        "volume": 1754
      },
      {
        "date": "2024-04-05",
        "close": 9.185,
        "volume": 9712
      },
      {
        "date": "2024-04-12",
        "close": 8.88,
        "volume": 7009
      },
      {
        "date": "2024-04-19",
        "close": 8.9999,
        "volume": 2667
      },
      {
        "date": "2024-04-26",
        "close": 8.985,
        "volume": 2329
      },
      {
        "date": "2024-05-03",
        "close": 9.1773,
        "volume": 2415
      },
      {
        "date": "2024-05-10",
        "close": 8.965,
        "volume": 2963
      },
      {
        "date": "2024-05-17",
        "close": 8.875,
        "volume": 367
      },
      {
        "date": "2024-05-24",
        "close": 9.055,
        "volume": 945
      },
      {
        "date": "2024-05-31",
        "close": 9.025,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 9.04,
        "volume": 1117
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 1887
      },
      {
        "date": "2024-06-21",
        "close": 8.9551,
        "volume": 670
      },
      {
        "date": "2024-06-28",
        "close": 9.08,
        "volume": 945
      },
      {
        "date": "2024-07-05",
        "close": 8.8155,
        "volume": 202
      },
      {
        "date": "2024-07-12",
        "close": 8.8005,
        "volume": 931
      },
      {
        "date": "2024-07-19",
        "close": 8.9204,
        "volume": 2276
      },
      {
        "date": "2024-07-26",
        "close": 8.9303,
        "volume": 2738
      },
      {
        "date": "2024-08-02",
        "close": 8.7708,
        "volume": 2339
      },
      {
        "date": "2024-08-09",
        "close": 8.9205,
        "volume": 1097
      },
      {
        "date": "2024-08-16",
        "close": 8.7952,
        "volume": 303
      },
      {
        "date": "2024-08-23",
        "close": 8.6354,
        "volume": 2241
      },
      {
        "date": "2024-08-30",
        "close": 8.6141,
        "volume": 3391
      },
      {
        "date": "2024-09-06",
        "close": 8.5705,
        "volume": 1850
      },
      {
        "date": "2024-09-13",
        "close": 8.61,
        "volume": 3964
      },
      {
        "date": "2024-09-20",
        "close": 8.2204,
        "volume": 707
      },
      {
        "date": "2024-09-27",
        "close": 8.45,
        "volume": 11139
      },
      {
        "date": "2024-10-04",
        "close": 8.4994,
        "volume": 7195
      },
      {
        "date": "2024-10-11",
        "close": 8.405,
        "volume": 9043
      },
      {
        "date": "2024-10-18",
        "close": 8.035,
        "volume": 7429
      },
      {
        "date": "2024-10-25",
        "close": 8.02,
        "volume": 4614
      },
      {
        "date": "2024-11-01",
        "close": 7.98,
        "volume": 11024
      },
      {
        "date": "2024-11-08",
        "close": 8.28,
        "volume": 6755
      },
      {
        "date": "2024-11-15",
        "close": 8.53,
        "volume": 11962
      },
      {
        "date": "2024-11-22",
        "close": 8.2863,
        "volume": 2018
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "volume": 1526
      },
      {
        "date": "2024-12-06",
        "close": 8.3551,
        "volume": 1666
      },
      {
        "date": "2024-12-13",
        "close": 8.275,
        "volume": 746
      },
      {
        "date": "2024-12-20",
        "close": 8.435,
        "volume": 4235
      },
      {
        "date": "2024-12-27",
        "close": 8.455,
        "volume": 128
      },
      {
        "date": "2025-01-03",
        "close": 8.3351,
        "volume": 2056
      },
      {
        "date": "2025-01-10",
        "close": 8.1401,
        "volume": 2435
      },
      {
        "date": "2025-01-17",
        "close": 8.0451,
        "volume": 825
      },
      {
        "date": "2025-01-24",
        "close": 8.235,
        "volume": 1062
      },
      {
        "date": "2025-01-31",
        "close": 8.0688,
        "volume": 1610
      },
      {
        "date": "2025-02-07",
        "close": 7.9901,
        "volume": 3247
      },
      {
        "date": "2025-02-14",
        "close": 7.9348,
        "volume": 1336
      },
      {
        "date": "2025-02-21",
        "close": 7.9043,
        "volume": 4651
      },
      {
        "date": "2025-02-28",
        "close": 7.695,
        "volume": 1293
      },
      {
        "date": "2025-03-07",
        "close": 7.75,
        "volume": 2828
      },
      {
        "date": "2025-03-14",
        "close": 7.555,
        "volume": 1088
      },
      {
        "date": "2025-03-21",
        "close": 7.68,
        "volume": 6221
      },
      {
        "date": "2025-03-28",
        "close": 7.145,
        "volume": 4818
      },
      {
        "date": "2025-04-04",
        "close": 7.6251,
        "volume": 9238
      },
      {
        "date": "2025-04-11",
        "close": 7.0198,
        "volume": 12018
      },
      {
        "date": "2025-04-18",
        "close": 7.02,
        "volume": 25268
      },
      {
        "date": "2025-04-25",
        "close": 6.8825,
        "volume": 172194
      },
      {
        "date": "2025-05-02",
        "close": 6.9298,
        "volume": 64319
      },
      {
        "date": "2025-05-09",
        "close": 6.845,
        "volume": 51825
      },
      {
        "date": "2025-05-16",
        "close": 7.222,
        "volume": 58597
      },
      {
        "date": "2025-05-23",
        "close": 6.755,
        "volume": 8269
      },
      {
        "date": "2025-05-30",
        "close": 6.82,
        "volume": 1807
      },
      {
        "date": "2025-06-06",
        "close": 6.9628,
        "volume": 11662
      },
      {
        "date": "2025-06-13",
        "close": 6.7451,
        "volume": 7668
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "volume": 4382
      },
      {
        "date": "2025-06-27",
        "close": 7.04,
        "volume": 96772
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "volume": 75457
      },
      {
        "date": "2025-07-11",
        "close": 6.7647,
        "volume": 1997
      },
      {
        "date": "2025-07-18",
        "close": 6.6849,
        "volume": 5115
      },
      {
        "date": "2025-07-25",
        "close": 6.76,
        "volume": 2499
      },
      {
        "date": "2025-08-01",
        "close": 6.74,
        "volume": 5634
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "volume": 8061
      },
      {
        "date": "2025-08-15",
        "close": 6.865,
        "volume": 1353
      },
      {
        "date": "2025-08-22",
        "close": 6.7709,
        "volume": 2698
      },
      {
        "date": "2025-08-29",
        "close": 6.785,
        "volume": 8273
      },
      {
        "date": "2025-09-05",
        "close": 6.32,
        "volume": 8327
      },
      {
        "date": "2025-09-12",
        "close": 6.3578,
        "volume": 17549
      },
      {
        "date": "2025-09-19",
        "close": 6.3599,
        "volume": 5262
      },
      {
        "date": "2025-09-26",
        "close": 6.2642,
        "volume": 2869
      },
      {
        "date": "2025-10-03",
        "close": 6.0253,
        "volume": 4276
      },
      {
        "date": "2025-10-10",
        "close": 5.8642,
        "volume": 157773
      },
      {
        "date": "2025-10-17",
        "close": 5.8124,
        "volume": 119458
      },
      {
        "date": "2025-10-24",
        "close": 6.09,
        "volume": 186630
      },
      {
        "date": "2025-10-31",
        "close": 6.6388,
        "volume": 139665
      },
      {
        "date": "2025-11-07",
        "close": 5.8208,
        "volume": 87717
      },
      {
        "date": "2025-11-14",
        "close": 5.7095,
        "volume": 37542
      },
      {
        "date": "2025-11-21",
        "close": 5.7737,
        "volume": 31008
      },
      {
        "date": "2025-11-28",
        "close": 5.505,
        "volume": 5260
      },
      {
        "date": "2025-12-05",
        "close": 5.4782,
        "volume": 13655
      },
      {
        "date": "2025-12-12",
        "close": 5.5105,
        "volume": 11455
      },
      {
        "date": "2025-12-19",
        "close": 5.455,
        "volume": 4678
      },
      {
        "date": "2025-12-26",
        "close": 5.1261,
        "volume": 31618
      },
      {
        "date": "2026-01-02",
        "close": 5.6,
        "volume": 31611
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "volume": 25462
      },
      {
        "date": "2026-01-16",
        "close": 5.6742,
        "volume": 24290
      },
      {
        "date": "2026-01-23",
        "close": 5.43,
        "volume": 32062
      },
      {
        "date": "2026-01-30",
        "close": 5.5,
        "volume": 208901
      },
      {
        "date": "2026-02-06",
        "close": 5.85,
        "volume": 130578
      },
      {
        "date": "2026-02-13",
        "close": 5.9299,
        "volume": 50518
      },
      {
        "date": "2026-02-20",
        "close": 4.8456,
        "volume": 44610
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "volume": 13896
      },
      {
        "date": "2026-03-06",
        "close": 4.6132,
        "volume": 25305
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 37263
      },
      {
        "date": "2026-03-20",
        "close": 5.1155,
        "volume": 97157
      },
      {
        "date": "2026-03-27",
        "close": 5.18,
        "volume": 81858
      },
      {
        "date": "2026-04-03",
        "close": 4.9729,
        "volume": 23499
      },
      {
        "date": "2026-04-10",
        "close": 4.8599,
        "volume": 12285
      },
      {
        "date": "2026-04-17",
        "close": 4.765,
        "volume": 20610
      },
      {
        "date": "2026-04-24",
        "close": 5.0601,
        "volume": 33484
      },
      {
        "date": "2026-05-01",
        "close": 5.08,
        "volume": 28510
      },
      {
        "date": "2026-05-08",
        "close": 5.4367,
        "volume": 54910
      },
      {
        "date": "2026-05-15",
        "close": 5.5928,
        "volume": 7924
      },
      {
        "date": "2026-05-22",
        "close": 4.98,
        "volume": 10676
      },
      {
        "date": "2026-05-29",
        "close": 5.5606,
        "volume": 89521
      },
      {
        "date": "2026-06-05",
        "close": 5.7327,
        "volume": 20309
      },
      {
        "date": "2026-06-12",
        "close": 5.6556,
        "volume": 38738
      },
      {
        "date": "2026-06-19",
        "close": 5.8095,
        "volume": 42420
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "volume": 46407
      },
      {
        "date": "2026-07-03",
        "close": 6.4218,
        "volume": 12237
      },
      {
        "date": "2026-07-10",
        "close": 5.9328,
        "volume": 30724
      },
      {
        "date": "2026-07-17",
        "close": 5.617,
        "volume": 38121
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "volume": 28072
      },
      {
        "date": "2026-07-31",
        "close": 5.6797,
        "volume": 20464
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "volume": 8356
      }
    ],
    "sharemaestro_context": {
      "trend": 5.39585,
      "fair_value": 7.688714,
      "market_activity": 12.511969,
      "market_dynamics": 0.237567,
      "relative_strength": -15.271107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.008191,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.8947,
        "conditional_difference": -0.00079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.025133,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.003116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.029576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.030405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.071318,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027687,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.002949
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.03398
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.036433
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.002987
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.065162
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.404544
      }
    ]
  }
}