{
  "ticker": {
    "uuid": "56088d11-874f-4f83-98f3-dcbf21dfe790",
    "symbol": "300173",
    "name": "Funeng Oriental Equipment Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.85,
    "boundary_margin": -0.435897,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375344,
    "volatility_stability": 1.0758,
    "risk_context": 0.2664,
    "current_regime": {
      "move": -0.488372,
      "interruption": 0.153664,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.35,
        "direction_boundary": 5.08,
        "core_momentum": -0.143701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278276
      },
      {
        "date": "2023-08-04",
        "close": 4.42,
        "direction_boundary": 5.41,
        "core_momentum": -0.182994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268351
      },
      {
        "date": "2023-08-11",
        "close": 4.22,
        "direction_boundary": 5.54,
        "core_momentum": -0.238267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273717
      },
      {
        "date": "2023-08-18",
        "close": 4.28,
        "direction_boundary": 5.26,
        "core_momentum": -0.186312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272722
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "direction_boundary": 5.41,
        "core_momentum": -0.260628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277103
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "direction_boundary": 5.44,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292157
      },
      {
        "date": "2023-09-08",
        "close": 4.35,
        "direction_boundary": 4.87,
        "core_momentum": -0.106776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291566
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "direction_boundary": 4.68,
        "core_momentum": -0.100427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294641
      },
      {
        "date": "2023-09-22",
        "close": 4.29,
        "direction_boundary": 4.64,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293381
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "direction_boundary": 4.26,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291988
      },
      {
        "date": "2023-10-27",
        "close": 5.03,
        "direction_boundary": 4.25,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339052
      },
      {
        "date": "2023-11-03",
        "close": 4.72,
        "direction_boundary": 4.48,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35146
      },
      {
        "date": "2023-11-10",
        "close": 4.8,
        "direction_boundary": 4.33,
        "core_momentum": 0.108545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351136
      },
      {
        "date": "2023-11-17",
        "close": 5.47,
        "direction_boundary": 4.55,
        "core_momentum": 0.202198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2023-11-24",
        "close": 5.33,
        "direction_boundary": 4.44,
        "core_momentum": 0.20045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379301
      },
      {
        "date": "2023-12-01",
        "close": 5.14,
        "direction_boundary": 4.45,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383199
      },
      {
        "date": "2023-12-08",
        "close": 4.93,
        "direction_boundary": 4.23,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386233
      },
      {
        "date": "2023-12-15",
        "close": 4.88,
        "direction_boundary": 4.34,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368744
      },
      {
        "date": "2023-12-22",
        "close": 4.73,
        "direction_boundary": 4.26,
        "core_momentum": 0.110329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357849
      },
      {
        "date": "2023-12-29",
        "close": 4.91,
        "direction_boundary": 4.44,
        "core_momentum": 0.105856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361163
      },
      {
        "date": "2024-01-05",
        "close": 4.73,
        "direction_boundary": 4.36,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361546
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "direction_boundary": 4.32,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357222
      },
      {
        "date": "2024-01-19",
        "close": 4.39,
        "direction_boundary": 4.52,
        "core_momentum": -0.028761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369841
      },
      {
        "date": "2024-01-26",
        "close": 4.28,
        "direction_boundary": 4.6,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368436
      },
      {
        "date": "2024-02-02",
        "close": 3.53,
        "direction_boundary": 4.67,
        "core_momentum": -0.244111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454372
      },
      {
        "date": "2024-02-09",
        "close": 3.33,
        "direction_boundary": 4.92,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458188
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "direction_boundary": 4.97,
        "core_momentum": -0.215292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511144
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "direction_boundary": 5.07,
        "core_momentum": -0.18146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518648
      },
      {
        "date": "2024-03-08",
        "close": 4.15,
        "direction_boundary": 4.79,
        "core_momentum": -0.133612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509715
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "direction_boundary": 4.72,
        "core_momentum": -0.091102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504735
      },
      {
        "date": "2024-03-22",
        "close": 4.44,
        "direction_boundary": 4.57,
        "core_momentum": -0.028446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505977
      },
      {
        "date": "2024-03-29",
        "close": 4.27,
        "direction_boundary": 4.54,
        "core_momentum": -0.059471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50689
      },
      {
        "date": "2024-04-05",
        "close": 4.31,
        "direction_boundary": 4.66,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506376
      },
      {
        "date": "2024-04-12",
        "close": 4.11,
        "direction_boundary": 4.53,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510196
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "direction_boundary": 4.44,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529736
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "direction_boundary": 4.4,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538911
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "direction_boundary": 4.14,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505309
      },
      {
        "date": "2024-05-10",
        "close": 4.24,
        "direction_boundary": 4.26,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49904
      },
      {
        "date": "2024-05-17",
        "close": 4.22,
        "direction_boundary": 4.21,
        "core_momentum": 0.002375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498126
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "direction_boundary": 4.19,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458282
      },
      {
        "date": "2024-05-31",
        "close": 4.11,
        "direction_boundary": 4.56,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457774
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "direction_boundary": 4.65,
        "core_momentum": -0.223656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48597
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "direction_boundary": 4.53,
        "core_momentum": -0.19426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485368
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "direction_boundary": 4.19,
        "core_momentum": -0.131265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48552
      },
      {
        "date": "2024-06-28",
        "close": 3.77,
        "direction_boundary": 4.52,
        "core_momentum": -0.165929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48877
      },
      {
        "date": "2024-07-05",
        "close": 3.65,
        "direction_boundary": 4.51,
        "core_momentum": -0.190687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485173
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "direction_boundary": 4.69,
        "core_momentum": -0.215352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484412
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "direction_boundary": 4.51,
        "core_momentum": -0.228381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488588
      },
      {
        "date": "2024-07-26",
        "close": 3.51,
        "direction_boundary": 4.46,
        "core_momentum": -0.213004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48234
      },
      {
        "date": "2024-08-02",
        "close": 3.55,
        "direction_boundary": 4.31,
        "core_momentum": -0.176334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482473
      },
      {
        "date": "2024-08-09",
        "close": 3.44,
        "direction_boundary": 4.35,
        "core_momentum": -0.209195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403941
      },
      {
        "date": "2024-08-16",
        "close": 3.59,
        "direction_boundary": 4.42,
        "core_momentum": -0.187783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399531
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "direction_boundary": 4.22,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336181
      },
      {
        "date": "2024-08-30",
        "close": 3.38,
        "direction_boundary": 4.28,
        "core_momentum": -0.21028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322113
      },
      {
        "date": "2024-09-06",
        "close": 3.26,
        "direction_boundary": 4.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324235
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "direction_boundary": 4.25,
        "core_momentum": -0.228235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31928
      },
      {
        "date": "2024-09-20",
        "close": 3.31,
        "direction_boundary": 4.35,
        "core_momentum": -0.23908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314088
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "direction_boundary": 4.21,
        "core_momentum": -0.097387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373242
      },
      {
        "date": "2024-10-04",
        "close": 4.35,
        "direction_boundary": 4.29,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42038
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "direction_boundary": 4.35,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422033
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "direction_boundary": 4.35,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398831
      },
      {
        "date": "2024-10-25",
        "close": 4.55,
        "direction_boundary": 4.36,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394705
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "direction_boundary": 5.03,
        "core_momentum": -0.141153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393851
      },
      {
        "date": "2024-11-08",
        "close": 5.86,
        "direction_boundary": 4.72,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576946
      },
      {
        "date": "2024-11-15",
        "close": 7.15,
        "direction_boundary": 4.8,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631397
      },
      {
        "date": "2024-11-22",
        "close": 7.7,
        "direction_boundary": 5.47,
        "core_momentum": 0.407678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632993
      },
      {
        "date": "2024-11-29",
        "close": 8.44,
        "direction_boundary": 5.33,
        "core_momentum": 0.58349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638127
      },
      {
        "date": "2024-12-06",
        "close": 8.17,
        "direction_boundary": 5.14,
        "core_momentum": 0.589494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603474
      },
      {
        "date": "2024-12-13",
        "close": 6.67,
        "direction_boundary": 4.93,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685266
      },
      {
        "date": "2024-12-20",
        "close": 6.45,
        "direction_boundary": 4.88,
        "core_momentum": 0.321721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688918
      },
      {
        "date": "2024-12-27",
        "close": 5.78,
        "direction_boundary": 4.73,
        "core_momentum": 0.221987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712272
      },
      {
        "date": "2025-01-03",
        "close": 5.11,
        "direction_boundary": 4.91,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735484
      },
      {
        "date": "2025-01-10",
        "close": 5.17,
        "direction_boundary": 4.73,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735454
      },
      {
        "date": "2025-01-17",
        "close": 5.64,
        "direction_boundary": 4.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735354
      },
      {
        "date": "2025-01-24",
        "close": 6.08,
        "direction_boundary": 4.39,
        "core_momentum": 0.384966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739325
      },
      {
        "date": "2025-01-31",
        "close": 5.88,
        "direction_boundary": 4.28,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74311
      },
      {
        "date": "2025-02-07",
        "close": 6.19,
        "direction_boundary": 3.53,
        "core_momentum": 0.753541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740642
      },
      {
        "date": "2025-02-14",
        "close": 6.94,
        "direction_boundary": 3.33,
        "core_momentum": 1.084084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751127
      },
      {
        "date": "2025-02-21",
        "close": 7.14,
        "direction_boundary": 3.9,
        "core_momentum": 0.830769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744126
      },
      {
        "date": "2025-02-28",
        "close": 6.93,
        "direction_boundary": 4.15,
        "core_momentum": 0.66988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746169
      },
      {
        "date": "2025-03-07",
        "close": 7.2,
        "direction_boundary": 4.15,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740565
      },
      {
        "date": "2025-03-14",
        "close": 6.83,
        "direction_boundary": 4.29,
        "core_momentum": 0.592075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748891
      },
      {
        "date": "2025-03-21",
        "close": 6.47,
        "direction_boundary": 4.44,
        "core_momentum": 0.457207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757209
      },
      {
        "date": "2025-03-28",
        "close": 5.93,
        "direction_boundary": 4.27,
        "core_momentum": 0.388759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754824
      },
      {
        "date": "2025-04-04",
        "close": 5.84,
        "direction_boundary": 4.31,
        "core_momentum": 0.354988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736372
      },
      {
        "date": "2025-04-11",
        "close": 5.27,
        "direction_boundary": 4.11,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747963
      },
      {
        "date": "2025-04-18",
        "close": 5.29,
        "direction_boundary": 3.7,
        "core_momentum": 0.42973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745729
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "direction_boundary": 3.95,
        "core_momentum": 0.362025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743433
      },
      {
        "date": "2025-05-02",
        "close": 5.46,
        "direction_boundary": 4.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738707
      },
      {
        "date": "2025-05-09",
        "close": 5.63,
        "direction_boundary": 4.24,
        "core_momentum": 0.32783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604767
      },
      {
        "date": "2025-05-16",
        "close": 5.54,
        "direction_boundary": 4.22,
        "core_momentum": 0.312796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531231
      },
      {
        "date": "2025-05-23",
        "close": 5.39,
        "direction_boundary": 4.14,
        "core_momentum": 0.301932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517639
      },
      {
        "date": "2025-05-30",
        "close": 5.3,
        "direction_boundary": 4.11,
        "core_momentum": 0.289538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494783
      },
      {
        "date": "2025-06-06",
        "close": 5.42,
        "direction_boundary": 3.61,
        "core_momentum": 0.501385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49739
      },
      {
        "date": "2025-06-13",
        "close": 5.96,
        "direction_boundary": 3.65,
        "core_momentum": 0.632877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441726
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "direction_boundary": 3.64,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447168
      },
      {
        "date": "2025-06-27",
        "close": 6.32,
        "direction_boundary": 3.77,
        "core_momentum": 0.676393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418749
      },
      {
        "date": "2025-07-04",
        "close": 6.06,
        "direction_boundary": 3.65,
        "core_momentum": 0.660274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383274
      },
      {
        "date": "2025-07-11",
        "close": 6.1,
        "direction_boundary": 3.68,
        "core_momentum": 0.657609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383203
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "direction_boundary": 3.48,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365373
      },
      {
        "date": "2025-07-25",
        "close": 6.04,
        "direction_boundary": 3.51,
        "core_momentum": 0.720798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35018
      },
      {
        "date": "2025-08-01",
        "close": 5.85,
        "direction_boundary": 3.55,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349905
      },
      {
        "date": "2025-08-08",
        "close": 5.95,
        "direction_boundary": 3.44,
        "core_momentum": 0.729651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342943
      },
      {
        "date": "2025-08-15",
        "close": 6.01,
        "direction_boundary": 3.59,
        "core_momentum": 0.674095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3003
      },
      {
        "date": "2025-08-22",
        "close": 6.16,
        "direction_boundary": 3.43,
        "core_momentum": 0.795918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299494
      },
      {
        "date": "2025-08-29",
        "close": 5.86,
        "direction_boundary": 3.38,
        "core_momentum": 0.733728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303995
      },
      {
        "date": "2025-09-05",
        "close": 6.64,
        "direction_boundary": 3.26,
        "core_momentum": 1.03681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349831
      },
      {
        "date": "2025-09-12",
        "close": 6.59,
        "direction_boundary": 3.28,
        "core_momentum": 1.009146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342542
      },
      {
        "date": "2025-09-19",
        "close": 6.09,
        "direction_boundary": 3.31,
        "core_momentum": 0.839879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351767
      },
      {
        "date": "2025-09-26",
        "close": 5.83,
        "direction_boundary": 3.8,
        "core_momentum": 0.534211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335583
      },
      {
        "date": "2025-10-03",
        "close": 6.02,
        "direction_boundary": 4.35,
        "core_momentum": 0.383908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33787
      },
      {
        "date": "2025-10-10",
        "close": 5.87,
        "direction_boundary": 4.12,
        "core_momentum": 0.424757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305797
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "direction_boundary": 4.33,
        "core_momentum": 0.254042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326292
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "direction_boundary": 4.55,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332269
      },
      {
        "date": "2025-10-31",
        "close": 5.77,
        "direction_boundary": 4.32,
        "core_momentum": 0.335648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332095
      },
      {
        "date": "2025-11-07",
        "close": 6.12,
        "direction_boundary": 5.86,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339178
      },
      {
        "date": "2025-11-14",
        "close": 6.45,
        "direction_boundary": 7.15,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344667
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35867
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "direction_boundary": 8.44,
        "core_momentum": -0.266588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359237
      },
      {
        "date": "2025-12-05",
        "close": 5.66,
        "direction_boundary": 8.17,
        "core_momentum": -0.307222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381815
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "direction_boundary": 6.67,
        "core_momentum": -0.182909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360735
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "direction_boundary": 6.45,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350591
      },
      {
        "date": "2025-12-26",
        "close": 4.38,
        "direction_boundary": 5.78,
        "core_momentum": -0.242215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451162
      },
      {
        "date": "2026-01-02",
        "close": 4.23,
        "direction_boundary": 5.11,
        "core_momentum": -0.172211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450384
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "direction_boundary": 5.17,
        "core_momentum": -0.143133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457273
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "direction_boundary": 5.64,
        "core_momentum": -0.193262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460429
      },
      {
        "date": "2026-01-23",
        "close": 4.79,
        "direction_boundary": 6.08,
        "core_momentum": -0.212171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468443
      },
      {
        "date": "2026-01-30",
        "close": 4.53,
        "direction_boundary": 5.88,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471943
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "direction_boundary": 6.19,
        "core_momentum": -0.256866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471765
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "direction_boundary": 6.94,
        "core_momentum": -0.322767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473001
      },
      {
        "date": "2026-02-27",
        "close": 4.88,
        "direction_boundary": 7.14,
        "core_momentum": -0.316527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475201
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "direction_boundary": 6.93,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473648
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 7.2,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433303
      },
      {
        "date": "2026-03-20",
        "close": 4.42,
        "direction_boundary": 6.83,
        "core_momentum": -0.352855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438288
      },
      {
        "date": "2026-03-27",
        "close": 4.46,
        "direction_boundary": 6.47,
        "core_momentum": -0.310665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429667
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "direction_boundary": 5.93,
        "core_momentum": -0.305228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437693
      },
      {
        "date": "2026-04-10",
        "close": 4.29,
        "direction_boundary": 5.84,
        "core_momentum": -0.265411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439578
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "direction_boundary": 5.27,
        "core_momentum": -0.165085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442353
      },
      {
        "date": "2026-04-24",
        "close": 4.29,
        "direction_boundary": 5.29,
        "core_momentum": -0.189036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432361
      },
      {
        "date": "2026-05-01",
        "close": 4.28,
        "direction_boundary": 5.38,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424493
      },
      {
        "date": "2026-05-08",
        "close": 4.24,
        "direction_boundary": 5.46,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423184
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "direction_boundary": 5.63,
        "core_momentum": -0.291297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415646
      },
      {
        "date": "2026-05-22",
        "close": 3.91,
        "direction_boundary": 5.54,
        "core_momentum": -0.294224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403571
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "direction_boundary": 5.39,
        "core_momentum": -0.319109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401396
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "direction_boundary": 5.3,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410776
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 5.42,
        "core_momentum": -0.332103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406033
      },
      {
        "date": "2026-06-19",
        "close": 3.61,
        "direction_boundary": 5.96,
        "core_momentum": -0.394295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405381
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 6.3,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443319
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 6.32,
        "core_momentum": -0.469937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367715
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 6.06,
        "core_momentum": -0.460396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366587
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 6.1,
        "core_momentum": -0.495082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363619
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "direction_boundary": 6.06,
        "core_momentum": -0.516502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36199
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "direction_boundary": 6.04,
        "core_momentum": -0.486755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363937
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "direction_boundary": 5.85,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375344
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.35,
        "volume": 31721415
      },
      {
        "date": "2023-08-04",
        "close": 4.42,
        "volume": 36629472
      },
      {
        "date": "2023-08-11",
        "close": 4.22,
        "volume": 28984663
      },
      {
        "date": "2023-08-18",
        "close": 4.28,
        "volume": 33578711
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "volume": 39911228
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "volume": 39761974
      },
      {
        "date": "2023-09-08",
        "close": 4.35,
        "volume": 26650037
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "volume": 30079313
      },
      {
        "date": "2023-09-22",
        "close": 4.29,
        "volume": 31305288
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "volume": 30864796
      },
      {
        "date": "2023-10-13",
        "close": 4.35,
        "volume": 43715077
      },
      {
        "date": "2023-10-20",
        "close": 4.36,
        "volume": 46344441
      },
      {
        "date": "2023-10-27",
        "close": 5.03,
        "volume": 324783417
      },
      {
        "date": "2023-11-03",
        "close": 4.72,
        "volume": 170142620
      },
      {
        "date": "2023-11-10",
        "close": 4.8,
        "volume": 120836545
      },
      {
        "date": "2023-11-17",
        "close": 5.47,
        "volume": 449077499
      },
      {
        "date": "2023-11-24",
        "close": 5.33,
        "volume": 293662486
      },
      {
        "date": "2023-12-01",
        "close": 5.14,
        "volume": 141102256
      },
      {
        "date": "2023-12-08",
        "close": 4.93,
        "volume": 92463383
      },
      {
        "date": "2023-12-15",
        "close": 4.88,
        "volume": 76100042
      },
      {
        "date": "2023-12-22",
        "close": 4.73,
        "volume": 66366267
      },
      {
        "date": "2023-12-29",
        "close": 4.91,
        "volume": 63240506
      },
      {
        "date": "2024-01-05",
        "close": 4.73,
        "volume": 44939600
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "volume": 58323700
      },
      {
        "date": "2024-01-19",
        "close": 4.39,
        "volume": 57935249
      },
      {
        "date": "2024-01-26",
        "close": 4.28,
        "volume": 70317043
      },
      {
        "date": "2024-02-02",
        "close": 3.53,
        "volume": 83747781
      },
      {
        "date": "2024-02-09",
        "close": 3.33,
        "volume": 109524637
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "volume": 113748764
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "volume": 173122024
      },
      {
        "date": "2024-03-08",
        "close": 4.15,
        "volume": 110934320
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "volume": 114994404
      },
      {
        "date": "2024-03-22",
        "close": 4.44,
        "volume": 129901918
      },
      {
        "date": "2024-03-29",
        "close": 4.27,
        "volume": 73691632
      },
      {
        "date": "2024-04-05",
        "close": 4.31,
        "volume": 40319279
      },
      {
        "date": "2024-04-12",
        "close": 4.11,
        "volume": 111695077
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "volume": 104103062
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "volume": 67843526
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "volume": 45026667
      },
      {
        "date": "2024-05-10",
        "close": 4.24,
        "volume": 75191067
      },
      {
        "date": "2024-05-17",
        "close": 4.22,
        "volume": 49522100
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "volume": 73628462
      },
      {
        "date": "2024-05-31",
        "close": 4.11,
        "volume": 59456700
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "volume": 77169340
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "volume": 36868570
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "volume": 68679000
      },
      {
        "date": "2024-06-28",
        "close": 3.77,
        "volume": 77143365
      },
      {
        "date": "2024-07-05",
        "close": 3.65,
        "volume": 64042100
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "volume": 50275400
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "volume": 33884901
      },
      {
        "date": "2024-07-26",
        "close": 3.51,
        "volume": 42263000
      },
      {
        "date": "2024-08-02",
        "close": 3.55,
        "volume": 43964300
      },
      {
        "date": "2024-08-09",
        "close": 3.44,
        "volume": 40998400
      },
      {
        "date": "2024-08-16",
        "close": 3.59,
        "volume": 48420387
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "volume": 88114104
      },
      {
        "date": "2024-08-30",
        "close": 3.38,
        "volume": 91804941
      },
      {
        "date": "2024-09-06",
        "close": 3.26,
        "volume": 62441600
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "volume": 59628800
      },
      {
        "date": "2024-09-20",
        "close": 3.31,
        "volume": 27384000
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "volume": 84019133
      },
      {
        "date": "2024-10-04",
        "close": 4.35,
        "volume": 52256366
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "volume": 196134742
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "volume": 102690929
      },
      {
        "date": "2024-10-25",
        "close": 4.55,
        "volume": 138829679
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "volume": 169571969
      },
      {
        "date": "2024-11-08",
        "close": 5.86,
        "volume": 229509699
      },
      {
        "date": "2024-11-15",
        "close": 7.15,
        "volume": 1011490840
      },
      {
        "date": "2024-11-22",
        "close": 7.7,
        "volume": 1250844881
      },
      {
        "date": "2024-11-29",
        "close": 8.44,
        "volume": 976353706
      },
      {
        "date": "2024-12-06",
        "close": 8.17,
        "volume": 718443741
      },
      {
        "date": "2024-12-13",
        "close": 6.67,
        "volume": 534672246
      },
      {
        "date": "2024-12-20",
        "close": 6.45,
        "volume": 256382398
      },
      {
        "date": "2024-12-27",
        "close": 5.78,
        "volume": 223976142
      },
      {
        "date": "2025-01-03",
        "close": 5.11,
        "volume": 163295447
      },
      {
        "date": "2025-01-10",
        "close": 5.17,
        "volume": 162809700
      },
      {
        "date": "2025-01-17",
        "close": 5.64,
        "volume": 229481501
      },
      {
        "date": "2025-01-24",
        "close": 6.08,
        "volume": 228055015
      },
      {
        "date": "2025-01-31",
        "close": 5.88,
        "volume": 68735934
      },
      {
        "date": "2025-02-07",
        "close": 6.19,
        "volume": 197522697
      },
      {
        "date": "2025-02-14",
        "close": 6.94,
        "volume": 485826960
      },
      {
        "date": "2025-02-21",
        "close": 7.14,
        "volume": 532957783
      },
      {
        "date": "2025-02-28",
        "close": 6.93,
        "volume": 464829417
      },
      {
        "date": "2025-03-07",
        "close": 7.2,
        "volume": 578221592
      },
      {
        "date": "2025-03-14",
        "close": 6.83,
        "volume": 251430380
      },
      {
        "date": "2025-03-21",
        "close": 6.47,
        "volume": 184938241
      },
      {
        "date": "2025-03-28",
        "close": 5.93,
        "volume": 142496156
      },
      {
        "date": "2025-04-04",
        "close": 5.84,
        "volume": 81318434
      },
      {
        "date": "2025-04-11",
        "close": 5.27,
        "volume": 201380618
      },
      {
        "date": "2025-04-18",
        "close": 5.29,
        "volume": 138517800
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "volume": 93346900
      },
      {
        "date": "2025-05-02",
        "close": 5.46,
        "volume": 53318900
      },
      {
        "date": "2025-05-09",
        "close": 5.63,
        "volume": 97863785
      },
      {
        "date": "2025-05-16",
        "close": 5.54,
        "volume": 97776000
      },
      {
        "date": "2025-05-23",
        "close": 5.39,
        "volume": 139459594
      },
      {
        "date": "2025-05-30",
        "close": 5.3,
        "volume": 69821300
      },
      {
        "date": "2025-06-06",
        "close": 5.42,
        "volume": 57607900
      },
      {
        "date": "2025-06-13",
        "close": 5.96,
        "volume": 366410076
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "volume": 325016915
      },
      {
        "date": "2025-06-27",
        "close": 6.32,
        "volume": 486266713
      },
      {
        "date": "2025-07-04",
        "close": 6.06,
        "volume": 209972925
      },
      {
        "date": "2025-07-11",
        "close": 6.1,
        "volume": 104066820
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "volume": 94363461
      },
      {
        "date": "2025-07-25",
        "close": 6.04,
        "volume": 117302015
      },
      {
        "date": "2025-08-01",
        "close": 5.85,
        "volume": 88044899
      },
      {
        "date": "2025-08-08",
        "close": 5.95,
        "volume": 77323581
      },
      {
        "date": "2025-08-15",
        "close": 6.01,
        "volume": 118850014
      },
      {
        "date": "2025-08-22",
        "close": 6.16,
        "volume": 174020128
      },
      {
        "date": "2025-08-29",
        "close": 5.86,
        "volume": 203118694
      },
      {
        "date": "2025-09-05",
        "close": 6.64,
        "volume": 409175929
      },
      {
        "date": "2025-09-12",
        "close": 6.59,
        "volume": 377382483
      },
      {
        "date": "2025-09-19",
        "close": 6.09,
        "volume": 307704467
      },
      {
        "date": "2025-09-26",
        "close": 5.83,
        "volume": 181586904
      },
      {
        "date": "2025-10-03",
        "close": 6.02,
        "volume": 55179200
      },
      {
        "date": "2025-10-10",
        "close": 5.87,
        "volume": 54998100
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "volume": 94343770
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "volume": 60783400
      },
      {
        "date": "2025-10-31",
        "close": 5.77,
        "volume": 85298000
      },
      {
        "date": "2025-11-07",
        "close": 6.12,
        "volume": 185050204
      },
      {
        "date": "2025-11-14",
        "close": 6.45,
        "volume": 250819530
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "volume": 484350034
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "volume": 200270570
      },
      {
        "date": "2025-12-05",
        "close": 5.66,
        "volume": 141402970
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "volume": 108153700
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "volume": 82827770
      },
      {
        "date": "2025-12-26",
        "close": 4.38,
        "volume": 293967321
      },
      {
        "date": "2026-01-02",
        "close": 4.23,
        "volume": 97421525
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "volume": 148191305
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "volume": 148171779
      },
      {
        "date": "2026-01-23",
        "close": 4.79,
        "volume": 133259847
      },
      {
        "date": "2026-01-30",
        "close": 4.53,
        "volume": 114355469
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "volume": 84737316
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "volume": 80813331
      },
      {
        "date": "2026-02-27",
        "close": 4.88,
        "volume": 68409242
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "volume": 84649334
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 69043931
      },
      {
        "date": "2026-03-20",
        "close": 4.42,
        "volume": 58238433
      },
      {
        "date": "2026-03-27",
        "close": 4.46,
        "volume": 73215183
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "volume": 54076100
      },
      {
        "date": "2026-04-10",
        "close": 4.29,
        "volume": 36944800
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "volume": 46055650
      },
      {
        "date": "2026-04-24",
        "close": 4.29,
        "volume": 51989900
      },
      {
        "date": "2026-05-01",
        "close": 4.28,
        "volume": 43420296
      },
      {
        "date": "2026-05-08",
        "close": 4.24,
        "volume": 40975919
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "volume": 67957750
      },
      {
        "date": "2026-05-22",
        "close": 3.91,
        "volume": 42248835
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "volume": 60003200
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "volume": 9018100
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 6437100
      },
      {
        "date": "2026-06-19",
        "close": 3.61,
        "volume": 40344599
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 14019800
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 8490600
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 29652900
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 29942900
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "volume": 31103299
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "volume": 28544600
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "volume": 51953006
      }
    ],
    "sharemaestro_context": {
      "trend": 4.040667,
      "fair_value": 4.872949,
      "market_activity": -55.059878,
      "market_dynamics": -1.091831,
      "relative_strength": -34.291074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009174,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9032,
        "conditional_difference": 0.032118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012817,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.06215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06338,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.103766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046081,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.146509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.065606
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.100228
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.082126
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.050971
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.044369
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.488372
      }
    ]
  }
}