{
  "ticker": {
    "uuid": "5608b35c-16e7-4d24-b3c4-a03c3aa4cb62",
    "symbol": "MARUTI",
    "name": "Maruti Suzuki India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14037.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12590.0,
    "boundary_margin": 0.114932,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269053,
    "volatility_stability": 0.7749,
    "risk_context": 0.3717,
    "current_regime": {
      "move": 0.114932,
      "interruption": -0.269517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.815,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9267.266602,
        "direction_boundary": 8523.475586,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155405
      },
      {
        "date": "2023-08-25",
        "close": 9315.925781,
        "direction_boundary": 8466.823242,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2023-09-01",
        "close": 10124.994141,
        "direction_boundary": 8660.03125,
        "core_momentum": 0.169164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187236
      },
      {
        "date": "2023-09-08",
        "close": 10125.729492,
        "direction_boundary": 8685.663086,
        "core_momentum": 0.165798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2023-09-15",
        "close": 10315.121094,
        "direction_boundary": 8922.223633,
        "core_momentum": 0.156116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2023-09-22",
        "close": 10324.824219,
        "direction_boundary": 9071.547852,
        "core_momentum": 0.138155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176589
      },
      {
        "date": "2023-09-29",
        "close": 10398.766602,
        "direction_boundary": 8571.243164,
        "core_momentum": 0.213216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176545
      },
      {
        "date": "2023-10-06",
        "close": 10096.375977,
        "direction_boundary": 8523.619141,
        "core_momentum": 0.184517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182902
      },
      {
        "date": "2023-10-13",
        "close": 10513.381836,
        "direction_boundary": 8366.529297,
        "core_momentum": 0.2566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2023-10-20",
        "close": 10511.520508,
        "direction_boundary": 8450.026367,
        "core_momentum": 0.243963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2023-10-27",
        "close": 10349.863281,
        "direction_boundary": 9216.306641,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2023-11-03",
        "close": 10071.140625,
        "direction_boundary": 8960.913086,
        "core_momentum": 0.123897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2023-11-10",
        "close": 10181.394531,
        "direction_boundary": 8823.094727,
        "core_momentum": 0.153948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2023-11-17",
        "close": 10313.405273,
        "direction_boundary": 8590.563477,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18002
      },
      {
        "date": "2023-11-24",
        "close": 10305.712891,
        "direction_boundary": 8757.024414,
        "core_momentum": 0.176851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2023-12-01",
        "close": 10374.364258,
        "direction_boundary": 8559.299805,
        "core_momentum": 0.212058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176203
      },
      {
        "date": "2023-12-08",
        "close": 10406.557617,
        "direction_boundary": 8362.694336,
        "core_momentum": 0.244402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175579
      },
      {
        "date": "2023-12-15",
        "close": 10081.040039,
        "direction_boundary": 8238.854492,
        "core_momentum": 0.223597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182353
      },
      {
        "date": "2023-12-22",
        "close": 10013.171875,
        "direction_boundary": 7904.671875,
        "core_momentum": 0.266741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177003
      },
      {
        "date": "2023-12-29",
        "close": 10096.670898,
        "direction_boundary": 8150.30957,
        "core_momentum": 0.238808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165209
      },
      {
        "date": "2024-01-05",
        "close": 9817.017578,
        "direction_boundary": 8139.095215,
        "core_momentum": 0.206156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170361
      },
      {
        "date": "2024-01-12",
        "close": 9766.693359,
        "direction_boundary": 8207.399414,
        "core_momentum": 0.189986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166365
      },
      {
        "date": "2024-01-19",
        "close": 9837.304688,
        "direction_boundary": 8194.193359,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165089
      },
      {
        "date": "2024-01-26",
        "close": 9683.733398,
        "direction_boundary": 8483.230469,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166034
      },
      {
        "date": "2024-02-02",
        "close": 10442.722656,
        "direction_boundary": 8682.070313,
        "core_momentum": 0.202792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194149
      },
      {
        "date": "2024-02-09",
        "close": 10518.576172,
        "direction_boundary": 8554.930664,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192689
      },
      {
        "date": "2024-02-16",
        "close": 11153.199219,
        "direction_boundary": 8551.436523,
        "core_momentum": 0.304249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2024-02-23",
        "close": 11305.299805,
        "direction_boundary": 8408.470703,
        "core_momentum": 0.344513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206517
      },
      {
        "date": "2024-03-01",
        "close": 11388.946289,
        "direction_boundary": 8350.945313,
        "core_momentum": 0.363791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175223
      },
      {
        "date": "2024-03-08",
        "close": 11280.259766,
        "direction_boundary": 8351.236328,
        "core_momentum": 0.350729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2024-03-15",
        "close": 11247.527344,
        "direction_boundary": 8074.821289,
        "core_momentum": 0.392913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17523
      },
      {
        "date": "2024-03-22",
        "close": 12091.387695,
        "direction_boundary": 8003.024414,
        "core_momentum": 0.510852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199571
      },
      {
        "date": "2024-03-29",
        "close": 12348.792969,
        "direction_boundary": 8050.841309,
        "core_momentum": 0.533851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200651
      },
      {
        "date": "2024-04-05",
        "close": 12173.611328,
        "direction_boundary": 8268.808594,
        "core_momentum": 0.472233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196232
      },
      {
        "date": "2024-04-12",
        "close": 12021.657227,
        "direction_boundary": 8418.47168,
        "core_momentum": 0.428009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191981
      },
      {
        "date": "2024-04-19",
        "close": 12457.185547,
        "direction_boundary": 8309.391602,
        "core_momentum": 0.499169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2024-04-26",
        "close": 12449.736328,
        "direction_boundary": 8339.585938,
        "core_momentum": 0.492848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194081
      },
      {
        "date": "2024-05-03",
        "close": 12242.753906,
        "direction_boundary": 8688.236328,
        "core_momentum": 0.409118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2024-05-10",
        "close": 12422.443359,
        "direction_boundary": 9024.895508,
        "core_momentum": 0.376464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191068
      },
      {
        "date": "2024-05-17",
        "close": 12389.12207,
        "direction_boundary": 8840.958984,
        "core_momentum": 0.401332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2024-05-24",
        "close": 12740.905273,
        "direction_boundary": 9126.402344,
        "core_momentum": 0.396049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2024-05-31",
        "close": 12151.756836,
        "direction_boundary": 9209.317383,
        "core_momentum": 0.319507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2024-06-07",
        "close": 12555.139648,
        "direction_boundary": 9347.621094,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211185
      },
      {
        "date": "2024-06-14",
        "close": 12588.754883,
        "direction_boundary": 9324.223633,
        "core_momentum": 0.350113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203734
      },
      {
        "date": "2024-06-21",
        "close": 11957.90625,
        "direction_boundary": 9055.866211,
        "core_momentum": 0.32046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219261
      },
      {
        "date": "2024-06-28",
        "close": 11793.602539,
        "direction_boundary": 9504.179688,
        "core_momentum": 0.240886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221104
      },
      {
        "date": "2024-07-05",
        "close": 11862.400391,
        "direction_boundary": 9563.598633,
        "core_momentum": 0.24037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215588
      },
      {
        "date": "2024-07-12",
        "close": 12311.699219,
        "direction_boundary": 9324.175781,
        "core_momentum": 0.320406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218677
      },
      {
        "date": "2024-07-19",
        "close": 12274.261719,
        "direction_boundary": 9485.732422,
        "core_momentum": 0.293971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219297
      },
      {
        "date": "2024-07-26",
        "close": 12410.87793,
        "direction_boundary": 9388.884766,
        "core_momentum": 0.321869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216503
      },
      {
        "date": "2024-08-02",
        "close": 12590.132813,
        "direction_boundary": 9281.331055,
        "core_momentum": 0.356501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194789
      },
      {
        "date": "2024-08-09",
        "close": 12093.30957,
        "direction_boundary": 9170.046875,
        "core_momentum": 0.318784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205603
      },
      {
        "date": "2024-08-16",
        "close": 12082.526367,
        "direction_boundary": 9267.266602,
        "core_momentum": 0.303785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190826
      },
      {
        "date": "2024-08-23",
        "close": 12170.573242,
        "direction_boundary": 9315.925781,
        "core_momentum": 0.306427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190335
      },
      {
        "date": "2024-08-30",
        "close": 12270.195313,
        "direction_boundary": 10124.994141,
        "core_momentum": 0.211872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190375
      },
      {
        "date": "2024-09-06",
        "close": 12055.666992,
        "direction_boundary": 10125.729492,
        "core_momentum": 0.190597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191751
      },
      {
        "date": "2024-09-13",
        "close": 12184.175781,
        "direction_boundary": 10315.121094,
        "core_momentum": 0.181196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191896
      },
      {
        "date": "2024-09-20",
        "close": 12479.430664,
        "direction_boundary": 10324.824219,
        "core_momentum": 0.208682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-09-27",
        "close": 13351.095703,
        "direction_boundary": 10398.766602,
        "core_momentum": 0.283911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189094
      },
      {
        "date": "2024-10-04",
        "close": 12470.774414,
        "direction_boundary": 10096.375977,
        "core_momentum": 0.235173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212314
      },
      {
        "date": "2024-10-11",
        "close": 12639.844727,
        "direction_boundary": 10513.381836,
        "core_momentum": 0.202262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212075
      },
      {
        "date": "2024-10-18",
        "close": 11975.484375,
        "direction_boundary": 10511.520508,
        "core_momentum": 0.139272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219879
      },
      {
        "date": "2024-10-25",
        "close": 11379.682617,
        "direction_boundary": 10349.863281,
        "core_momentum": 0.099501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230333
      },
      {
        "date": "2024-11-01",
        "close": 10991.040039,
        "direction_boundary": 10071.140625,
        "core_momentum": 0.09134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233736
      },
      {
        "date": "2024-11-08",
        "close": 11181.973633,
        "direction_boundary": 10181.394531,
        "core_momentum": 0.098275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234189
      },
      {
        "date": "2024-11-15",
        "close": 10888.202148,
        "direction_boundary": 10313.405273,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236254
      },
      {
        "date": "2024-11-22",
        "close": 10945.135742,
        "direction_boundary": 10305.712891,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23197
      },
      {
        "date": "2024-11-29",
        "close": 10955.623047,
        "direction_boundary": 10374.364258,
        "core_momentum": 0.056028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224229
      },
      {
        "date": "2024-12-06",
        "close": 11196.763672,
        "direction_boundary": 10406.557617,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221158
      },
      {
        "date": "2024-12-13",
        "close": 11151.848633,
        "direction_boundary": 10081.040039,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220925
      },
      {
        "date": "2024-12-20",
        "close": 10784.327148,
        "direction_boundary": 10013.171875,
        "core_momentum": 0.077014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214655
      },
      {
        "date": "2024-12-27",
        "close": 10823.898438,
        "direction_boundary": 10096.670898,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214418
      },
      {
        "date": "2025-01-03",
        "close": 11806.463867,
        "direction_boundary": 9817.017578,
        "core_momentum": 0.202653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248137
      },
      {
        "date": "2025-01-10",
        "close": 11506.55957,
        "direction_boundary": 9766.693359,
        "core_momentum": 0.178143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244503
      },
      {
        "date": "2025-01-17",
        "close": 12006.399414,
        "direction_boundary": 9837.304688,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252377
      },
      {
        "date": "2025-01-24",
        "close": 11839.753906,
        "direction_boundary": 9683.733398,
        "core_momentum": 0.222644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252401
      },
      {
        "date": "2025-01-31",
        "close": 12178.833984,
        "direction_boundary": 10442.722656,
        "core_momentum": 0.166251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254903
      },
      {
        "date": "2025-02-07",
        "close": 12909.772461,
        "direction_boundary": 10518.576172,
        "core_momentum": 0.227331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2025-02-14",
        "close": 12544.476563,
        "direction_boundary": 11153.199219,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26486
      },
      {
        "date": "2025-02-21",
        "close": 12191.49707,
        "direction_boundary": 11305.299805,
        "core_momentum": 0.078388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267923
      },
      {
        "date": "2025-02-28",
        "close": 11817.939453,
        "direction_boundary": 11388.946289,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271069
      },
      {
        "date": "2025-03-07",
        "close": 11539.256836,
        "direction_boundary": 11280.259766,
        "core_momentum": 0.02296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271949
      },
      {
        "date": "2025-03-14",
        "close": 11390.515625,
        "direction_boundary": 11247.527344,
        "core_momentum": 0.012713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271784
      },
      {
        "date": "2025-03-21",
        "close": 11607.170898,
        "direction_boundary": 12091.387695,
        "core_momentum": -0.040046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270878
      },
      {
        "date": "2025-03-28",
        "close": 11398.777344,
        "direction_boundary": 12348.792969,
        "core_momentum": -0.076932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251785
      },
      {
        "date": "2025-04-04",
        "close": 11359.056641,
        "direction_boundary": 12173.611328,
        "core_momentum": -0.066912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235301
      },
      {
        "date": "2025-04-11",
        "close": 11474.852539,
        "direction_boundary": 12021.657227,
        "core_momentum": -0.045485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234864
      },
      {
        "date": "2025-04-18",
        "close": 11569.775391,
        "direction_boundary": 12457.185547,
        "core_momentum": -0.071237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223818
      },
      {
        "date": "2025-04-25",
        "close": 11572.744141,
        "direction_boundary": 12449.736328,
        "core_momentum": -0.070443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212027
      },
      {
        "date": "2025-05-02",
        "close": 12272.173828,
        "direction_boundary": 12242.753906,
        "core_momentum": 0.002403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22026
      },
      {
        "date": "2025-05-09",
        "close": 12118.833008,
        "direction_boundary": 12422.443359,
        "core_momentum": -0.02444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220623
      },
      {
        "date": "2025-05-16",
        "close": 12855.856445,
        "direction_boundary": 12389.12207,
        "core_momentum": 0.037673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2025-05-23",
        "close": 12319.65918,
        "direction_boundary": 12740.905273,
        "core_momentum": -0.033062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239218
      },
      {
        "date": "2025-05-30",
        "close": 12187.094727,
        "direction_boundary": 12151.756836,
        "core_momentum": 0.002908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240127
      },
      {
        "date": "2025-06-06",
        "close": 12328.563477,
        "direction_boundary": 12555.139648,
        "core_momentum": -0.018046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239038
      },
      {
        "date": "2025-06-13",
        "close": 12275.141602,
        "direction_boundary": 12588.754883,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239059
      },
      {
        "date": "2025-06-20",
        "close": 12654.040039,
        "direction_boundary": 11957.90625,
        "core_momentum": 0.058215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235571
      },
      {
        "date": "2025-06-27",
        "close": 12506.635742,
        "direction_boundary": 11793.602539,
        "core_momentum": 0.060459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236858
      },
      {
        "date": "2025-07-04",
        "close": 12510.592773,
        "direction_boundary": 11862.400391,
        "core_momentum": 0.054643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205791
      },
      {
        "date": "2025-07-11",
        "close": 12439.364258,
        "direction_boundary": 12311.699219,
        "core_momentum": 0.010369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202192
      },
      {
        "date": "2025-07-18",
        "close": 12286.023438,
        "direction_boundary": 12274.261719,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194935
      },
      {
        "date": "2025-07-25",
        "close": 12271.18457,
        "direction_boundary": 12410.87793,
        "core_momentum": -0.011256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193789
      },
      {
        "date": "2025-08-01",
        "close": 12302.0,
        "direction_boundary": 12590.132813,
        "core_momentum": -0.022886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189902
      },
      {
        "date": "2025-08-08",
        "close": 12590.0,
        "direction_boundary": 12093.30957,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174066
      },
      {
        "date": "2025-08-15",
        "close": 12936.0,
        "direction_boundary": 12082.526367,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173485
      },
      {
        "date": "2025-08-22",
        "close": 14349.0,
        "direction_boundary": 12170.573242,
        "core_momentum": 0.178991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219069
      },
      {
        "date": "2025-08-29",
        "close": 14791.0,
        "direction_boundary": 12270.195313,
        "core_momentum": 0.205441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2025-09-05",
        "close": 14895.0,
        "direction_boundary": 12055.666992,
        "core_momentum": 0.235519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2025-09-12",
        "close": 15325.0,
        "direction_boundary": 12184.175781,
        "core_momentum": 0.257779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208347
      },
      {
        "date": "2025-09-19",
        "close": 15864.0,
        "direction_boundary": 12479.430664,
        "core_momentum": 0.271212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210597
      },
      {
        "date": "2025-09-26",
        "close": 16286.0,
        "direction_boundary": 13351.095703,
        "core_momentum": 0.219825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206855
      },
      {
        "date": "2025-10-03",
        "close": 15806.0,
        "direction_boundary": 12470.774414,
        "core_momentum": 0.267443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214363
      },
      {
        "date": "2025-10-10",
        "close": 16265.0,
        "direction_boundary": 12639.844727,
        "core_momentum": 0.286804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21545
      },
      {
        "date": "2025-10-17",
        "close": 16401.0,
        "direction_boundary": 11975.484375,
        "core_momentum": 0.369548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215446
      },
      {
        "date": "2025-10-24",
        "close": 16274.0,
        "direction_boundary": 11379.682617,
        "core_momentum": 0.430093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2025-10-31",
        "close": 16186.0,
        "direction_boundary": 10991.040039,
        "core_momentum": 0.472654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207802
      },
      {
        "date": "2025-11-07",
        "close": 15479.0,
        "direction_boundary": 11181.973633,
        "core_momentum": 0.384282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2025-11-14",
        "close": 15684.0,
        "direction_boundary": 10888.202148,
        "core_momentum": 0.440458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207564
      },
      {
        "date": "2025-11-21",
        "close": 15977.0,
        "direction_boundary": 10945.135742,
        "core_momentum": 0.459735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2025-11-28",
        "close": 15900.0,
        "direction_boundary": 10955.623047,
        "core_momentum": 0.45131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2025-12-05",
        "close": 16282.0,
        "direction_boundary": 11196.763672,
        "core_momentum": 0.45417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194684
      },
      {
        "date": "2025-12-12",
        "close": 16522.0,
        "direction_boundary": 11151.848633,
        "core_momentum": 0.481548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193527
      },
      {
        "date": "2025-12-19",
        "close": 16414.0,
        "direction_boundary": 10784.327148,
        "core_momentum": 0.522024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2025-12-26",
        "close": 16596.0,
        "direction_boundary": 10823.898438,
        "core_momentum": 0.533274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190508
      },
      {
        "date": "2026-01-02",
        "close": 16960.0,
        "direction_boundary": 11806.463867,
        "core_momentum": 0.436501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190444
      },
      {
        "date": "2026-01-09",
        "close": 16501.0,
        "direction_boundary": 11506.55957,
        "core_momentum": 0.434052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196697
      },
      {
        "date": "2026-01-16",
        "close": 15859.0,
        "direction_boundary": 12006.399414,
        "core_momentum": 0.320879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206544
      },
      {
        "date": "2026-01-23",
        "close": 15469.0,
        "direction_boundary": 11839.753906,
        "core_momentum": 0.306531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211624
      },
      {
        "date": "2026-01-30",
        "close": 14599.0,
        "direction_boundary": 12178.833984,
        "core_momentum": 0.198719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230964
      },
      {
        "date": "2026-02-06",
        "close": 14997.0,
        "direction_boundary": 12909.772461,
        "core_momentum": 0.161678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231561
      },
      {
        "date": "2026-02-13",
        "close": 15237.0,
        "direction_boundary": 12544.476563,
        "core_momentum": 0.214638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230103
      },
      {
        "date": "2026-02-20",
        "close": 14977.0,
        "direction_boundary": 12191.49707,
        "core_momentum": 0.228479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184301
      },
      {
        "date": "2026-02-27",
        "close": 14857.0,
        "direction_boundary": 11817.939453,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179986
      },
      {
        "date": "2026-03-06",
        "close": 14159.0,
        "direction_boundary": 11539.256836,
        "core_momentum": 0.227029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191656
      },
      {
        "date": "2026-03-13",
        "close": 12591.0,
        "direction_boundary": 11390.515625,
        "core_momentum": 0.105393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244724
      },
      {
        "date": "2026-03-20",
        "close": 12601.0,
        "direction_boundary": 11607.170898,
        "core_momentum": 0.085622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237471
      },
      {
        "date": "2026-03-27",
        "close": 12389.0,
        "direction_boundary": 11398.777344,
        "core_momentum": 0.086871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232196
      },
      {
        "date": "2026-04-03",
        "close": 12631.0,
        "direction_boundary": 11359.056641,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234008
      },
      {
        "date": "2026-04-10",
        "close": 13709.0,
        "direction_boundary": 11474.852539,
        "core_momentum": 0.194699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261065
      },
      {
        "date": "2026-04-17",
        "close": 13453.0,
        "direction_boundary": 11569.775391,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260682
      },
      {
        "date": "2026-04-24",
        "close": 13048.0,
        "direction_boundary": 11572.744141,
        "core_momentum": 0.127477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262618
      },
      {
        "date": "2026-05-01",
        "close": 13314.0,
        "direction_boundary": 12272.173828,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265601
      },
      {
        "date": "2026-05-08",
        "close": 13726.0,
        "direction_boundary": 12118.833008,
        "core_momentum": 0.132617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26502
      },
      {
        "date": "2026-05-15",
        "close": 13221.0,
        "direction_boundary": 12855.856445,
        "core_momentum": 0.028403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267519
      },
      {
        "date": "2026-05-22",
        "close": 12987.0,
        "direction_boundary": 12319.65918,
        "core_momentum": 0.054169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265445
      },
      {
        "date": "2026-05-29",
        "close": 13127.0,
        "direction_boundary": 12187.094727,
        "core_momentum": 0.077123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266687
      },
      {
        "date": "2026-06-05",
        "close": 13050.0,
        "direction_boundary": 12328.563477,
        "core_momentum": 0.058517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262912
      },
      {
        "date": "2026-06-12",
        "close": 13366.0,
        "direction_boundary": 12275.141602,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264857
      },
      {
        "date": "2026-06-19",
        "close": 13395.0,
        "direction_boundary": 12654.040039,
        "core_momentum": 0.058555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265238
      },
      {
        "date": "2026-06-26",
        "close": 13745.0,
        "direction_boundary": 12506.635742,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268111
      },
      {
        "date": "2026-07-03",
        "close": 14223.15625,
        "direction_boundary": 12510.592773,
        "core_momentum": 0.136889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271351
      },
      {
        "date": "2026-07-10",
        "close": 13716.24707,
        "direction_boundary": 12439.364258,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272973
      },
      {
        "date": "2026-07-17",
        "close": 13665.753906,
        "direction_boundary": 12286.023438,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268916
      },
      {
        "date": "2026-07-24",
        "close": 13308.34375,
        "direction_boundary": 12271.18457,
        "core_momentum": 0.08452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269153
      },
      {
        "date": "2026-07-31",
        "close": 14098.408734,
        "direction_boundary": 12302.0,
        "core_momentum": 0.146026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272105
      },
      {
        "date": "2026-08-07",
        "close": 14037.0,
        "direction_boundary": 12590.0,
        "core_momentum": 0.114932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9267.266602,
        "volume": 1476770
      },
      {
        "date": "2023-08-25",
        "close": 9315.925781,
        "volume": 2090127
      },
      {
        "date": "2023-09-01",
        "close": 10124.994141,
        "volume": 3961792
      },
      {
        "date": "2023-09-08",
        "close": 10125.729492,
        "volume": 2875943
      },
      {
        "date": "2023-09-15",
        "close": 10315.121094,
        "volume": 2514342
      },
      {
        "date": "2023-09-22",
        "close": 10324.824219,
        "volume": 2538777
      },
      {
        "date": "2023-09-29",
        "close": 10398.766602,
        "volume": 2747532
      },
      {
        "date": "2023-10-06",
        "close": 10096.375977,
        "volume": 1743695
      },
      {
        "date": "2023-10-13",
        "close": 10513.381836,
        "volume": 1967142
      },
      {
        "date": "2023-10-20",
        "close": 10511.520508,
        "volume": 1565145
      },
      {
        "date": "2023-10-27",
        "close": 10349.863281,
        "volume": 2251872
      },
      {
        "date": "2023-11-03",
        "close": 10071.140625,
        "volume": 3217056
      },
      {
        "date": "2023-11-10",
        "close": 10181.394531,
        "volume": 1559331
      },
      {
        "date": "2023-11-17",
        "close": 10313.405273,
        "volume": 1590916
      },
      {
        "date": "2023-11-24",
        "close": 10305.712891,
        "volume": 1759505
      },
      {
        "date": "2023-12-01",
        "close": 10374.364258,
        "volume": 1868546
      },
      {
        "date": "2023-12-08",
        "close": 10406.557617,
        "volume": 2923180
      },
      {
        "date": "2023-12-15",
        "close": 10081.040039,
        "volume": 4152061
      },
      {
        "date": "2023-12-22",
        "close": 10013.171875,
        "volume": 3594634
      },
      {
        "date": "2023-12-29",
        "close": 10096.670898,
        "volume": 2082409
      },
      {
        "date": "2024-01-05",
        "close": 9817.017578,
        "volume": 3094471
      },
      {
        "date": "2024-01-12",
        "close": 9766.693359,
        "volume": 3623326
      },
      {
        "date": "2024-01-19",
        "close": 9837.304688,
        "volume": 2602331
      },
      {
        "date": "2024-01-26",
        "close": 9683.733398,
        "volume": 2134178
      },
      {
        "date": "2024-02-02",
        "close": 10442.722656,
        "volume": 4527943
      },
      {
        "date": "2024-02-09",
        "close": 10518.576172,
        "volume": 2957524
      },
      {
        "date": "2024-02-16",
        "close": 11153.199219,
        "volume": 2107044
      },
      {
        "date": "2024-02-23",
        "close": 11305.299805,
        "volume": 2342178
      },
      {
        "date": "2024-03-01",
        "close": 11388.946289,
        "volume": 2375293
      },
      {
        "date": "2024-03-08",
        "close": 11280.259766,
        "volume": 1585505
      },
      {
        "date": "2024-03-15",
        "close": 11247.527344,
        "volume": 2689755
      },
      {
        "date": "2024-03-22",
        "close": 12091.387695,
        "volume": 3357919
      },
      {
        "date": "2024-03-29",
        "close": 12348.792969,
        "volume": 2246878
      },
      {
        "date": "2024-04-05",
        "close": 12173.611328,
        "volume": 1642885
      },
      {
        "date": "2024-04-12",
        "close": 12021.657227,
        "volume": 2322493
      },
      {
        "date": "2024-04-19",
        "close": 12457.185547,
        "volume": 2725092
      },
      {
        "date": "2024-04-26",
        "close": 12449.736328,
        "volume": 2381208
      },
      {
        "date": "2024-05-03",
        "close": 12242.753906,
        "volume": 2792626
      },
      {
        "date": "2024-05-10",
        "close": 12422.443359,
        "volume": 2179535
      },
      {
        "date": "2024-05-17",
        "close": 12389.12207,
        "volume": 2567915
      },
      {
        "date": "2024-05-24",
        "close": 12740.905273,
        "volume": 2116684
      },
      {
        "date": "2024-05-31",
        "close": 12151.756836,
        "volume": 2585328
      },
      {
        "date": "2024-06-07",
        "close": 12555.139648,
        "volume": 2739461
      },
      {
        "date": "2024-06-14",
        "close": 12588.754883,
        "volume": 1469204
      },
      {
        "date": "2024-06-21",
        "close": 11957.90625,
        "volume": 3373728
      },
      {
        "date": "2024-06-28",
        "close": 11793.602539,
        "volume": 3984312
      },
      {
        "date": "2024-07-05",
        "close": 11862.400391,
        "volume": 2996249
      },
      {
        "date": "2024-07-12",
        "close": 12311.699219,
        "volume": 5965312
      },
      {
        "date": "2024-07-19",
        "close": 12274.261719,
        "volume": 1788167
      },
      {
        "date": "2024-07-26",
        "close": 12410.87793,
        "volume": 1802231
      },
      {
        "date": "2024-08-02",
        "close": 12590.132813,
        "volume": 5124946
      },
      {
        "date": "2024-08-09",
        "close": 12093.30957,
        "volume": 2867282
      },
      {
        "date": "2024-08-16",
        "close": 12082.526367,
        "volume": 1758254
      },
      {
        "date": "2024-08-23",
        "close": 12170.573242,
        "volume": 1987355
      },
      {
        "date": "2024-08-30",
        "close": 12270.195313,
        "volume": 3903418
      },
      {
        "date": "2024-09-06",
        "close": 12055.666992,
        "volume": 2841323
      },
      {
        "date": "2024-09-13",
        "close": 12184.175781,
        "volume": 1959634
      },
      {
        "date": "2024-09-20",
        "close": 12479.430664,
        "volume": 2261819
      },
      {
        "date": "2024-09-27",
        "close": 13351.095703,
        "volume": 3339441
      },
      {
        "date": "2024-10-04",
        "close": 12470.774414,
        "volume": 2347513
      },
      {
        "date": "2024-10-11",
        "close": 12639.844727,
        "volume": 2084732
      },
      {
        "date": "2024-10-18",
        "close": 11975.484375,
        "volume": 2821148
      },
      {
        "date": "2024-10-25",
        "close": 11379.682617,
        "volume": 2869891
      },
      {
        "date": "2024-11-01",
        "close": 10991.040039,
        "volume": 5459360
      },
      {
        "date": "2024-11-08",
        "close": 11181.973633,
        "volume": 1981835
      },
      {
        "date": "2024-11-15",
        "close": 10888.202148,
        "volume": 1939486
      },
      {
        "date": "2024-11-22",
        "close": 10945.135742,
        "volume": 2231386
      },
      {
        "date": "2024-11-29",
        "close": 10955.623047,
        "volume": 2331520
      },
      {
        "date": "2024-12-06",
        "close": 11196.763672,
        "volume": 2222913
      },
      {
        "date": "2024-12-13",
        "close": 11151.848633,
        "volume": 1551778
      },
      {
        "date": "2024-12-20",
        "close": 10784.327148,
        "volume": 1855905
      },
      {
        "date": "2024-12-27",
        "close": 10823.898438,
        "volume": 996098
      },
      {
        "date": "2025-01-03",
        "close": 11806.463867,
        "volume": 3036037
      },
      {
        "date": "2025-01-10",
        "close": 11506.55957,
        "volume": 1479131
      },
      {
        "date": "2025-01-17",
        "close": 12006.399414,
        "volume": 2410390
      },
      {
        "date": "2025-01-24",
        "close": 11839.753906,
        "volume": 1739578
      },
      {
        "date": "2025-01-31",
        "close": 12178.833984,
        "volume": 2730234
      },
      {
        "date": "2025-02-07",
        "close": 12909.772461,
        "volume": 3599036
      },
      {
        "date": "2025-02-14",
        "close": 12544.476563,
        "volume": 1494268
      },
      {
        "date": "2025-02-21",
        "close": 12191.49707,
        "volume": 1649592
      },
      {
        "date": "2025-02-28",
        "close": 11817.939453,
        "volume": 1604880
      },
      {
        "date": "2025-03-07",
        "close": 11539.256836,
        "volume": 1366704
      },
      {
        "date": "2025-03-14",
        "close": 11390.515625,
        "volume": 909813
      },
      {
        "date": "2025-03-21",
        "close": 11607.170898,
        "volume": 1692110
      },
      {
        "date": "2025-03-28",
        "close": 11398.777344,
        "volume": 2539415
      },
      {
        "date": "2025-04-04",
        "close": 11359.056641,
        "volume": 1633647
      },
      {
        "date": "2025-04-11",
        "close": 11474.852539,
        "volume": 1718855
      },
      {
        "date": "2025-04-18",
        "close": 11569.775391,
        "volume": 1231233
      },
      {
        "date": "2025-04-25",
        "close": 11572.744141,
        "volume": 2623214
      },
      {
        "date": "2025-05-02",
        "close": 12272.173828,
        "volume": 2588057
      },
      {
        "date": "2025-05-09",
        "close": 12118.833008,
        "volume": 1751992
      },
      {
        "date": "2025-05-16",
        "close": 12855.856445,
        "volume": 1856255
      },
      {
        "date": "2025-05-23",
        "close": 12319.65918,
        "volume": 1418805
      },
      {
        "date": "2025-05-30",
        "close": 12187.094727,
        "volume": 1280013
      },
      {
        "date": "2025-06-06",
        "close": 12328.563477,
        "volume": 1615844
      },
      {
        "date": "2025-06-13",
        "close": 12275.141602,
        "volume": 1687628
      },
      {
        "date": "2025-06-20",
        "close": 12654.040039,
        "volume": 1869822
      },
      {
        "date": "2025-06-27",
        "close": 12506.635742,
        "volume": 1542428
      },
      {
        "date": "2025-07-04",
        "close": 12510.592773,
        "volume": 2174000
      },
      {
        "date": "2025-07-11",
        "close": 12439.364258,
        "volume": 1107114
      },
      {
        "date": "2025-07-18",
        "close": 12286.023438,
        "volume": 911869
      },
      {
        "date": "2025-07-25",
        "close": 12271.18457,
        "volume": 1160940
      },
      {
        "date": "2025-08-01",
        "close": 12302.0,
        "volume": 1837648
      },
      {
        "date": "2025-08-08",
        "close": 12590.0,
        "volume": 1061302
      },
      {
        "date": "2025-08-15",
        "close": 12936.0,
        "volume": 1262351
      },
      {
        "date": "2025-08-22",
        "close": 14349.0,
        "volume": 4425224
      },
      {
        "date": "2025-08-29",
        "close": 14791.0,
        "volume": 2608279
      },
      {
        "date": "2025-09-05",
        "close": 14895.0,
        "volume": 2771925
      },
      {
        "date": "2025-09-12",
        "close": 15325.0,
        "volume": 2863261
      },
      {
        "date": "2025-09-19",
        "close": 15864.0,
        "volume": 2472135
      },
      {
        "date": "2025-09-26",
        "close": 16286.0,
        "volume": 2820214
      },
      {
        "date": "2025-10-03",
        "close": 15806.0,
        "volume": 1913623
      },
      {
        "date": "2025-10-10",
        "close": 16265.0,
        "volume": 1628871
      },
      {
        "date": "2025-10-17",
        "close": 16401.0,
        "volume": 1589312
      },
      {
        "date": "2025-10-24",
        "close": 16274.0,
        "volume": 1093509
      },
      {
        "date": "2025-10-31",
        "close": 16186.0,
        "volume": 1775812
      },
      {
        "date": "2025-11-07",
        "close": 15479.0,
        "volume": 2348745
      },
      {
        "date": "2025-11-14",
        "close": 15684.0,
        "volume": 1204139
      },
      {
        "date": "2025-11-21",
        "close": 15977.0,
        "volume": 1816249
      },
      {
        "date": "2025-11-28",
        "close": 15900.0,
        "volume": 1747585
      },
      {
        "date": "2025-12-05",
        "close": 16282.0,
        "volume": 1662458
      },
      {
        "date": "2025-12-12",
        "close": 16522.0,
        "volume": 1463687
      },
      {
        "date": "2025-12-19",
        "close": 16414.0,
        "volume": 1212932
      },
      {
        "date": "2025-12-26",
        "close": 16596.0,
        "volume": 958651
      },
      {
        "date": "2026-01-02",
        "close": 16960.0,
        "volume": 2181921
      },
      {
        "date": "2026-01-09",
        "close": 16501.0,
        "volume": 1450552
      },
      {
        "date": "2026-01-16",
        "close": 15859.0,
        "volume": 1543990
      },
      {
        "date": "2026-01-23",
        "close": 15469.0,
        "volume": 1711477
      },
      {
        "date": "2026-01-30",
        "close": 14599.0,
        "volume": 3813305
      },
      {
        "date": "2026-02-06",
        "close": 14997.0,
        "volume": 2362737
      },
      {
        "date": "2026-02-13",
        "close": 15237.0,
        "volume": 1331556
      },
      {
        "date": "2026-02-20",
        "close": 14977.0,
        "volume": 1326347
      },
      {
        "date": "2026-02-27",
        "close": 14857.0,
        "volume": 1686831
      },
      {
        "date": "2026-03-06",
        "close": 14159.0,
        "volume": 2153389
      },
      {
        "date": "2026-03-13",
        "close": 12591.0,
        "volume": 2906398
      },
      {
        "date": "2026-03-20",
        "close": 12601.0,
        "volume": 4348765
      },
      {
        "date": "2026-03-27",
        "close": 12389.0,
        "volume": 2417541
      },
      {
        "date": "2026-04-03",
        "close": 12631.0,
        "volume": 1575784
      },
      {
        "date": "2026-04-10",
        "close": 13709.0,
        "volume": 2790319
      },
      {
        "date": "2026-04-17",
        "close": 13453.0,
        "volume": 3123985
      },
      {
        "date": "2026-04-24",
        "close": 13048.0,
        "volume": 2081332
      },
      {
        "date": "2026-05-01",
        "close": 13314.0,
        "volume": 2517238
      },
      {
        "date": "2026-05-08",
        "close": 13726.0,
        "volume": 2573529
      },
      {
        "date": "2026-05-15",
        "close": 13221.0,
        "volume": 1798747
      },
      {
        "date": "2026-05-22",
        "close": 12987.0,
        "volume": 1617686
      },
      {
        "date": "2026-05-29",
        "close": 13127.0,
        "volume": 1818765
      },
      {
        "date": "2026-06-05",
        "close": 13050.0,
        "volume": 295703
      },
      {
        "date": "2026-06-12",
        "close": 13366.0,
        "volume": 559038
      },
      {
        "date": "2026-06-19",
        "close": 13395.0,
        "volume": 719756
      },
      {
        "date": "2026-06-26",
        "close": 13745.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14223.15625,
        "volume": 384188
      },
      {
        "date": "2026-07-10",
        "close": 13716.24707,
        "volume": 2227126
      },
      {
        "date": "2026-07-17",
        "close": 13665.753906,
        "volume": 1877824
      },
      {
        "date": "2026-07-24",
        "close": 13308.34375,
        "volume": 1709516
      },
      {
        "date": "2026-07-31",
        "close": 14098.408734,
        "volume": 2339299
      },
      {
        "date": "2026-08-07",
        "close": 14037.0,
        "volume": 2551054
      }
    ],
    "sharemaestro_context": {
      "trend": 13785.19699,
      "fair_value": 12560.346965,
      "market_activity": -0.309903,
      "market_dynamics": 0.804479,
      "relative_strength": -3.220993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.036627,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.025659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012442,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096736,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.021655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.287744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.09673
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.460771
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.002966
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.004333
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.029083
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.002511
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114932
      }
    ]
  }
}