{
  "ticker": {
    "uuid": "5609be2d-ab57-4691-bd7e-30715e29ccc3",
    "symbol": "000970",
    "name": "Beijing Zhong Ke San Huan High-Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.69,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.09,
    "boundary_margin": 0.045837,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.572996,
    "volatility_stability": 1.4751,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.784,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.933149,
        "direction_boundary": 18.345688,
        "core_momentum": -0.349539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246018
      },
      {
        "date": "2023-08-04",
        "close": 11.952989,
        "direction_boundary": 19.358881,
        "core_momentum": -0.382558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244768
      },
      {
        "date": "2023-08-11",
        "close": 11.605805,
        "direction_boundary": 20.932775,
        "core_momentum": -0.445568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24648
      },
      {
        "date": "2023-08-18",
        "close": 11.099912,
        "direction_boundary": 18.394873,
        "core_momentum": -0.396576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24647
      },
      {
        "date": "2023-08-25",
        "close": 10.395627,
        "direction_boundary": 17.65711,
        "core_momentum": -0.41125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254189
      },
      {
        "date": "2023-09-01",
        "close": 10.842006,
        "direction_boundary": 16.840654,
        "core_momentum": -0.3562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2023-09-08",
        "close": 10.881682,
        "direction_boundary": 15.768439,
        "core_momentum": -0.309907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2023-09-15",
        "close": 10.832086,
        "direction_boundary": 15.561865,
        "core_momentum": -0.303934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247338
      },
      {
        "date": "2023-09-22",
        "close": 10.812246,
        "direction_boundary": 15.473333,
        "core_momentum": -0.301234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241523
      },
      {
        "date": "2023-09-29",
        "close": 10.792407,
        "direction_boundary": 14.017483,
        "core_momentum": -0.230075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2023-10-27",
        "close": 10.326192,
        "direction_boundary": 14.814266,
        "core_momentum": -0.302956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234331
      },
      {
        "date": "2023-11-03",
        "close": 10.524581,
        "direction_boundary": 13.397761,
        "core_momentum": -0.214452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2023-11-10",
        "close": 10.623776,
        "direction_boundary": 12.532121,
        "core_momentum": -0.152276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229677
      },
      {
        "date": "2023-11-17",
        "close": 10.722972,
        "direction_boundary": 14.292913,
        "core_momentum": -0.24977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226095
      },
      {
        "date": "2023-11-24",
        "close": 10.594018,
        "direction_boundary": 13.722377,
        "core_momentum": -0.227975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223232
      },
      {
        "date": "2023-12-01",
        "close": 10.474984,
        "direction_boundary": 13.004289,
        "core_momentum": -0.194498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221274
      },
      {
        "date": "2023-12-08",
        "close": 10.326192,
        "direction_boundary": 12.915757,
        "core_momentum": -0.200497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2023-12-15",
        "close": 10.187319,
        "direction_boundary": 12.955105,
        "core_momentum": -0.213644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215939
      },
      {
        "date": "2023-12-22",
        "close": 10.038526,
        "direction_boundary": 13.319068,
        "core_momentum": -0.246304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2023-12-29",
        "close": 10.266675,
        "direction_boundary": 12.817389,
        "core_momentum": -0.199004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215564
      },
      {
        "date": "2024-01-05",
        "close": 9.939332,
        "direction_boundary": 12.069791,
        "core_momentum": -0.176512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183742
      },
      {
        "date": "2024-01-12",
        "close": 9.750861,
        "direction_boundary": 13.417437,
        "core_momentum": -0.273269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183977
      },
      {
        "date": "2024-01-19",
        "close": 9.17553,
        "direction_boundary": 13.919113,
        "core_momentum": -0.340796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195794
      },
      {
        "date": "2024-01-26",
        "close": 9.106094,
        "direction_boundary": 13.879766,
        "core_momentum": -0.34393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187618
      },
      {
        "date": "2024-02-02",
        "close": 7.737204,
        "direction_boundary": 14.538835,
        "core_momentum": -0.467825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279679
      },
      {
        "date": "2024-02-09",
        "close": 9.036657,
        "direction_boundary": 14.715898,
        "core_momentum": -0.385926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367209
      },
      {
        "date": "2024-02-23",
        "close": 9.016818,
        "direction_boundary": 14.656876,
        "core_momentum": -0.384806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366376
      },
      {
        "date": "2024-03-01",
        "close": 9.354081,
        "direction_boundary": 14.017483,
        "core_momentum": -0.332685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368244
      },
      {
        "date": "2024-03-08",
        "close": 9.185451,
        "direction_boundary": 14.33226,
        "core_momentum": -0.359107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2024-03-15",
        "close": 9.542552,
        "direction_boundary": 13.368252,
        "core_momentum": -0.286178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357833
      },
      {
        "date": "2024-03-22",
        "close": 9.56239,
        "direction_boundary": 12.856736,
        "core_momentum": -0.256235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357764
      },
      {
        "date": "2024-03-29",
        "close": 9.304484,
        "direction_boundary": 12.709185,
        "core_momentum": -0.267893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359104
      },
      {
        "date": "2024-04-05",
        "close": 9.721103,
        "direction_boundary": 13.112494,
        "core_momentum": -0.258638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365641
      },
      {
        "date": "2024-04-12",
        "close": 9.592149,
        "direction_boundary": 12.886248,
        "core_momentum": -0.255629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365848
      },
      {
        "date": "2024-04-19",
        "close": 9.274726,
        "direction_boundary": 13.102657,
        "core_momentum": -0.292149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2024-04-26",
        "close": 8.451407,
        "direction_boundary": 13.122331,
        "core_momentum": -0.355952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379597
      },
      {
        "date": "2024-05-03",
        "close": 8.61012,
        "direction_boundary": 12.207506,
        "core_momentum": -0.294686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380973
      },
      {
        "date": "2024-05-10",
        "close": 8.798589,
        "direction_boundary": 11.676317,
        "core_momentum": -0.246459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381348
      },
      {
        "date": "2024-05-17",
        "close": 8.570441,
        "direction_boundary": 11.440233,
        "core_momentum": -0.250851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381511
      },
      {
        "date": "2024-05-24",
        "close": 8.153823,
        "direction_boundary": 11.764849,
        "core_momentum": -0.306933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384866
      },
      {
        "date": "2024-05-31",
        "close": 8.084386,
        "direction_boundary": 12.030443,
        "core_momentum": -0.328006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384869
      },
      {
        "date": "2024-06-07",
        "close": 7.647929,
        "direction_boundary": 11.715664,
        "core_momentum": -0.347205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389923
      },
      {
        "date": "2024-06-14",
        "close": 7.885996,
        "direction_boundary": 11.9124,
        "core_momentum": -0.338001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394373
      },
      {
        "date": "2024-06-21",
        "close": 7.785622,
        "direction_boundary": 11.50909,
        "core_momentum": -0.323524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394363
      },
      {
        "date": "2024-06-28",
        "close": 7.635899,
        "direction_boundary": 11.804196,
        "core_momentum": -0.35312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394521
      },
      {
        "date": "2024-07-05",
        "close": 7.685806,
        "direction_boundary": 11.784356,
        "core_momentum": -0.347796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392467
      },
      {
        "date": "2024-07-12",
        "close": 7.825549,
        "direction_boundary": 12.716789,
        "core_momentum": -0.384629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393231
      },
      {
        "date": "2024-07-19",
        "close": 7.855493,
        "direction_boundary": 12.677111,
        "core_momentum": -0.38034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393358
      },
      {
        "date": "2024-07-26",
        "close": 8.055124,
        "direction_boundary": 12.339848,
        "core_momentum": -0.347227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388436
      },
      {
        "date": "2024-08-02",
        "close": 8.274718,
        "direction_boundary": 11.734759,
        "core_momentum": -0.294854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390913
      },
      {
        "date": "2024-08-09",
        "close": 8.214828,
        "direction_boundary": 11.933149,
        "core_momentum": -0.311596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316659
      },
      {
        "date": "2024-08-16",
        "close": 8.115014,
        "direction_boundary": 11.952989,
        "core_momentum": -0.321089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227493
      },
      {
        "date": "2024-08-23",
        "close": 8.015198,
        "direction_boundary": 11.605805,
        "core_momentum": -0.30938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227757
      },
      {
        "date": "2024-08-30",
        "close": 8.224811,
        "direction_boundary": 11.099912,
        "core_momentum": -0.25902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224282
      },
      {
        "date": "2024-09-06",
        "close": 8.065105,
        "direction_boundary": 10.395627,
        "core_momentum": -0.224183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224458
      },
      {
        "date": "2024-09-13",
        "close": 7.96529,
        "direction_boundary": 10.842006,
        "core_momentum": -0.265331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215808
      },
      {
        "date": "2024-09-20",
        "close": 8.105032,
        "direction_boundary": 10.881682,
        "core_momentum": -0.255167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218121
      },
      {
        "date": "2024-09-27",
        "close": 8.833687,
        "direction_boundary": 10.832086,
        "core_momentum": -0.184489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250599
      },
      {
        "date": "2024-10-04",
        "close": 9.622231,
        "direction_boundary": 10.812246,
        "core_momentum": -0.110062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271631
      },
      {
        "date": "2024-10-11",
        "close": 9.133133,
        "direction_boundary": 10.792407,
        "core_momentum": -0.153745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280522
      },
      {
        "date": "2024-10-18",
        "close": 9.183042,
        "direction_boundary": 10.911441,
        "core_momentum": -0.158402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276884
      },
      {
        "date": "2024-10-25",
        "close": 9.831843,
        "direction_boundary": 10.276593,
        "core_momentum": -0.043278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258746
      },
      {
        "date": "2024-11-01",
        "close": 11.189336,
        "direction_boundary": 10.326192,
        "core_momentum": 0.083588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310147
      },
      {
        "date": "2024-11-08",
        "close": 11.678432,
        "direction_boundary": 10.524581,
        "core_momentum": 0.109634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313095
      },
      {
        "date": "2024-11-15",
        "close": 10.600424,
        "direction_boundary": 10.623776,
        "core_momentum": -0.002198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343655
      },
      {
        "date": "2024-11-22",
        "close": 10.889889,
        "direction_boundary": 10.722972,
        "core_momentum": 0.015566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334096
      },
      {
        "date": "2024-11-29",
        "close": 10.570479,
        "direction_boundary": 10.594018,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33787
      },
      {
        "date": "2024-12-06",
        "close": 11.009667,
        "direction_boundary": 10.474984,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326541
      },
      {
        "date": "2024-12-13",
        "close": 10.550516,
        "direction_boundary": 10.326192,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334772
      },
      {
        "date": "2024-12-20",
        "close": 10.95976,
        "direction_boundary": 10.187319,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334909
      },
      {
        "date": "2024-12-27",
        "close": 10.929815,
        "direction_boundary": 10.038526,
        "core_momentum": 0.088787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332454
      },
      {
        "date": "2025-01-03",
        "close": 9.831843,
        "direction_boundary": 10.266675,
        "core_momentum": -0.042354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371599
      },
      {
        "date": "2025-01-10",
        "close": 10.101345,
        "direction_boundary": 9.939332,
        "core_momentum": 0.0163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372224
      },
      {
        "date": "2025-01-17",
        "close": 10.70024,
        "direction_boundary": 9.750861,
        "core_momentum": 0.097364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377918
      },
      {
        "date": "2025-01-24",
        "close": 10.690258,
        "direction_boundary": 9.17553,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377823
      },
      {
        "date": "2025-01-31",
        "close": 10.540535,
        "direction_boundary": 9.106094,
        "core_momentum": 0.157525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378625
      },
      {
        "date": "2025-02-07",
        "close": 11.159391,
        "direction_boundary": 7.737204,
        "core_momentum": 0.442303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383469
      },
      {
        "date": "2025-02-14",
        "close": 10.979723,
        "direction_boundary": 9.036657,
        "core_momentum": 0.21502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384011
      },
      {
        "date": "2025-02-21",
        "close": 11.59858,
        "direction_boundary": 9.016818,
        "core_momentum": 0.286327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386907
      },
      {
        "date": "2025-02-28",
        "close": 11.678432,
        "direction_boundary": 9.354081,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386663
      },
      {
        "date": "2025-03-07",
        "close": 12.896184,
        "direction_boundary": 9.185451,
        "core_momentum": 0.403979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2025-03-14",
        "close": 13.025945,
        "direction_boundary": 9.542552,
        "core_momentum": 0.365038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398939
      },
      {
        "date": "2025-03-21",
        "close": 12.796369,
        "direction_boundary": 9.56239,
        "core_momentum": 0.338198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402177
      },
      {
        "date": "2025-03-28",
        "close": 12.686571,
        "direction_boundary": 9.304484,
        "core_momentum": 0.36349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391198
      },
      {
        "date": "2025-04-04",
        "close": 12.836294,
        "direction_boundary": 9.721103,
        "core_momentum": 0.320457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377332
      },
      {
        "date": "2025-04-11",
        "close": 11.059576,
        "direction_boundary": 9.592149,
        "core_momentum": 0.152982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429998
      },
      {
        "date": "2025-04-18",
        "close": 10.520571,
        "direction_boundary": 9.274726,
        "core_momentum": 0.134327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437295
      },
      {
        "date": "2025-04-25",
        "close": 10.800055,
        "direction_boundary": 8.451407,
        "core_momentum": 0.2779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428981
      },
      {
        "date": "2025-05-02",
        "close": 10.480645,
        "direction_boundary": 8.61012,
        "core_momentum": 0.217247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390796
      },
      {
        "date": "2025-05-09",
        "close": 11.159391,
        "direction_boundary": 8.798589,
        "core_momentum": 0.268316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396366
      },
      {
        "date": "2025-05-16",
        "close": 11.538692,
        "direction_boundary": 8.570441,
        "core_momentum": 0.346336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374415
      },
      {
        "date": "2025-05-23",
        "close": 10.909853,
        "direction_boundary": 8.153823,
        "core_momentum": 0.338005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381535
      },
      {
        "date": "2025-05-30",
        "close": 10.72,
        "direction_boundary": 8.084386,
        "core_momentum": 0.326013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379997
      },
      {
        "date": "2025-06-06",
        "close": 11.34,
        "direction_boundary": 7.647929,
        "core_momentum": 0.482754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383867
      },
      {
        "date": "2025-06-13",
        "close": 12.32,
        "direction_boundary": 7.885996,
        "core_momentum": 0.562263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394567
      },
      {
        "date": "2025-06-20",
        "close": 11.32,
        "direction_boundary": 7.785622,
        "core_momentum": 0.453962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41096
      },
      {
        "date": "2025-06-27",
        "close": 11.5,
        "direction_boundary": 7.635899,
        "core_momentum": 0.506044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411403
      },
      {
        "date": "2025-07-04",
        "close": 11.48,
        "direction_boundary": 7.685806,
        "core_momentum": 0.493662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381043
      },
      {
        "date": "2025-07-11",
        "close": 12.69,
        "direction_boundary": 7.825549,
        "core_momentum": 0.621611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402067
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "direction_boundary": 7.855493,
        "core_momentum": 0.58997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397104
      },
      {
        "date": "2025-07-25",
        "close": 14.13,
        "direction_boundary": 8.055124,
        "core_momentum": 0.754163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428934
      },
      {
        "date": "2025-08-01",
        "close": 13.09,
        "direction_boundary": 8.274718,
        "core_momentum": 0.581927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444582
      },
      {
        "date": "2025-08-08",
        "close": 14.09,
        "direction_boundary": 8.214828,
        "core_momentum": 0.715191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448786
      },
      {
        "date": "2025-08-15",
        "close": 15.11,
        "direction_boundary": 8.115014,
        "core_momentum": 0.861981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454963
      },
      {
        "date": "2025-08-22",
        "close": 15.15,
        "direction_boundary": 8.015198,
        "core_momentum": 0.890159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45094
      },
      {
        "date": "2025-08-29",
        "close": 15.85,
        "direction_boundary": 8.224811,
        "core_momentum": 0.927096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453482
      },
      {
        "date": "2025-09-05",
        "close": 14.27,
        "direction_boundary": 8.065105,
        "core_momentum": 0.769351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463045
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "direction_boundary": 7.96529,
        "core_momentum": 0.795289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462966
      },
      {
        "date": "2025-09-19",
        "close": 13.95,
        "direction_boundary": 8.105032,
        "core_momentum": 0.721153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463714
      },
      {
        "date": "2025-09-26",
        "close": 13.84,
        "direction_boundary": 8.833687,
        "core_momentum": 0.56673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463679
      },
      {
        "date": "2025-10-03",
        "close": 14.17,
        "direction_boundary": 9.622231,
        "core_momentum": 0.472631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464396
      },
      {
        "date": "2025-10-10",
        "close": 14.44,
        "direction_boundary": 9.133133,
        "core_momentum": 0.581057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408982
      },
      {
        "date": "2025-10-17",
        "close": 13.83,
        "direction_boundary": 9.183042,
        "core_momentum": 0.506037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407083
      },
      {
        "date": "2025-10-24",
        "close": 13.87,
        "direction_boundary": 9.831843,
        "core_momentum": 0.410722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406569
      },
      {
        "date": "2025-10-31",
        "close": 13.91,
        "direction_boundary": 11.189336,
        "core_momentum": 0.243148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402695
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "direction_boundary": 11.678432,
        "core_momentum": 0.150839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400193
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "direction_boundary": 10.600424,
        "core_momentum": 0.282968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398475
      },
      {
        "date": "2025-11-21",
        "close": 12.34,
        "direction_boundary": 10.889889,
        "core_momentum": 0.133161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415111
      },
      {
        "date": "2025-11-28",
        "close": 12.53,
        "direction_boundary": 10.570479,
        "core_momentum": 0.185377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41408
      },
      {
        "date": "2025-12-05",
        "close": 13.49,
        "direction_boundary": 11.009667,
        "core_momentum": 0.225287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419039
      },
      {
        "date": "2025-12-12",
        "close": 13.19,
        "direction_boundary": 10.550516,
        "core_momentum": 0.250176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405986
      },
      {
        "date": "2025-12-19",
        "close": 13.03,
        "direction_boundary": 10.95976,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386815
      },
      {
        "date": "2025-12-26",
        "close": 13.61,
        "direction_boundary": 10.929815,
        "core_momentum": 0.245218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390206
      },
      {
        "date": "2026-01-02",
        "close": 13.56,
        "direction_boundary": 9.831843,
        "core_momentum": 0.379192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390297
      },
      {
        "date": "2026-01-09",
        "close": 14.11,
        "direction_boundary": 10.101345,
        "core_momentum": 0.396844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3697
      },
      {
        "date": "2026-01-16",
        "close": 14.05,
        "direction_boundary": 10.70024,
        "core_momentum": 0.313055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368795
      },
      {
        "date": "2026-01-23",
        "close": 14.66,
        "direction_boundary": 10.690258,
        "core_momentum": 0.371342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331876
      },
      {
        "date": "2026-01-30",
        "close": 14.34,
        "direction_boundary": 10.540535,
        "core_momentum": 0.360462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314469
      },
      {
        "date": "2026-02-06",
        "close": 13.39,
        "direction_boundary": 11.159391,
        "core_momentum": 0.199886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312872
      },
      {
        "date": "2026-02-13",
        "close": 14.18,
        "direction_boundary": 10.979723,
        "core_momentum": 0.291472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30754
      },
      {
        "date": "2026-02-27",
        "close": 15.31,
        "direction_boundary": 11.59858,
        "core_momentum": 0.319989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326537
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "direction_boundary": 11.678432,
        "core_momentum": 0.185091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348596
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "direction_boundary": 12.896184,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319518
      },
      {
        "date": "2026-03-20",
        "close": 11.88,
        "direction_boundary": 13.025945,
        "core_momentum": -0.087974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362284
      },
      {
        "date": "2026-03-27",
        "close": 11.73,
        "direction_boundary": 12.796369,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361494
      },
      {
        "date": "2026-04-03",
        "close": 11.42,
        "direction_boundary": 12.686571,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36257
      },
      {
        "date": "2026-04-10",
        "close": 12.188977,
        "direction_boundary": 12.836294,
        "core_momentum": -0.050429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374081
      },
      {
        "date": "2026-04-17",
        "close": 12.169011,
        "direction_boundary": 11.059576,
        "core_momentum": 0.100314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372454
      },
      {
        "date": "2026-04-24",
        "close": 11.869529,
        "direction_boundary": 10.520571,
        "core_momentum": 0.128221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369719
      },
      {
        "date": "2026-05-01",
        "close": 12.059201,
        "direction_boundary": 10.800055,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37077
      },
      {
        "date": "2026-05-08",
        "close": 12.308771,
        "direction_boundary": 10.480645,
        "core_momentum": 0.174429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372354
      },
      {
        "date": "2026-05-15",
        "close": 12.149047,
        "direction_boundary": 11.159391,
        "core_momentum": 0.088684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370124
      },
      {
        "date": "2026-05-22",
        "close": 11.929425,
        "direction_boundary": 11.538692,
        "core_momentum": 0.033863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36992
      },
      {
        "date": "2026-05-29",
        "close": 11.160751,
        "direction_boundary": 10.909853,
        "core_momentum": 0.022997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356866
      },
      {
        "date": "2026-06-05",
        "close": 11.460234,
        "direction_boundary": 10.72,
        "core_momentum": 0.069052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358402
      },
      {
        "date": "2026-06-12",
        "close": 13.82,
        "direction_boundary": 11.34,
        "core_momentum": 0.218695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433859
      },
      {
        "date": "2026-06-19",
        "close": 14.94,
        "direction_boundary": 12.32,
        "core_momentum": 0.212662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445216
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "direction_boundary": 11.32,
        "core_momentum": 0.253534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451508
      },
      {
        "date": "2026-07-03",
        "close": 16.48,
        "direction_boundary": 11.5,
        "core_momentum": 0.433043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49252
      },
      {
        "date": "2026-07-10",
        "close": 15.52,
        "direction_boundary": 11.48,
        "core_momentum": 0.351916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501166
      },
      {
        "date": "2026-07-17",
        "close": 13.46,
        "direction_boundary": 12.69,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538327
      },
      {
        "date": "2026-07-24",
        "close": 12.93,
        "direction_boundary": 12.49,
        "core_momentum": 0.035228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540951
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "direction_boundary": 14.13,
        "core_momentum": -0.144374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543794
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "direction_boundary": 13.09,
        "core_momentum": 0.045837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572996
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.933149,
        "volume": 40633812
      },
      {
        "date": "2023-08-04",
        "close": 11.952989,
        "volume": 47191739
      },
      {
        "date": "2023-08-11",
        "close": 11.605805,
        "volume": 45625534
      },
      {
        "date": "2023-08-18",
        "close": 11.099912,
        "volume": 42542378
      },
      {
        "date": "2023-08-25",
        "close": 10.395627,
        "volume": 41712048
      },
      {
        "date": "2023-09-01",
        "close": 10.842006,
        "volume": 50207024
      },
      {
        "date": "2023-09-08",
        "close": 10.881682,
        "volume": 43367336
      },
      {
        "date": "2023-09-15",
        "close": 10.832086,
        "volume": 32559311
      },
      {
        "date": "2023-09-22",
        "close": 10.812246,
        "volume": 28636929
      },
      {
        "date": "2023-09-29",
        "close": 10.792407,
        "volume": 19814387
      },
      {
        "date": "2023-10-13",
        "close": 10.911441,
        "volume": 36365750
      },
      {
        "date": "2023-10-20",
        "close": 10.276593,
        "volume": 35463233
      },
      {
        "date": "2023-10-27",
        "close": 10.326192,
        "volume": 48790111
      },
      {
        "date": "2023-11-03",
        "close": 10.524581,
        "volume": 36908606
      },
      {
        "date": "2023-11-10",
        "close": 10.623776,
        "volume": 46422262
      },
      {
        "date": "2023-11-17",
        "close": 10.722972,
        "volume": 36289338
      },
      {
        "date": "2023-11-24",
        "close": 10.594018,
        "volume": 53111269
      },
      {
        "date": "2023-12-01",
        "close": 10.474984,
        "volume": 47748651
      },
      {
        "date": "2023-12-08",
        "close": 10.326192,
        "volume": 43365609
      },
      {
        "date": "2023-12-15",
        "close": 10.187319,
        "volume": 29690552
      },
      {
        "date": "2023-12-22",
        "close": 10.038526,
        "volume": 30681485
      },
      {
        "date": "2023-12-29",
        "close": 10.266675,
        "volume": 33076387
      },
      {
        "date": "2024-01-05",
        "close": 9.939332,
        "volume": 25212708
      },
      {
        "date": "2024-01-12",
        "close": 9.750861,
        "volume": 40065502
      },
      {
        "date": "2024-01-19",
        "close": 9.17553,
        "volume": 34931542
      },
      {
        "date": "2024-01-26",
        "close": 9.106094,
        "volume": 48931466
      },
      {
        "date": "2024-02-02",
        "close": 7.737204,
        "volume": 68360658
      },
      {
        "date": "2024-02-09",
        "close": 9.036657,
        "volume": 105589299
      },
      {
        "date": "2024-02-23",
        "close": 9.016818,
        "volume": 81748445
      },
      {
        "date": "2024-03-01",
        "close": 9.354081,
        "volume": 94475537
      },
      {
        "date": "2024-03-08",
        "close": 9.185451,
        "volume": 72727948
      },
      {
        "date": "2024-03-15",
        "close": 9.542552,
        "volume": 78974883
      },
      {
        "date": "2024-03-22",
        "close": 9.56239,
        "volume": 79007012
      },
      {
        "date": "2024-03-29",
        "close": 9.304484,
        "volume": 50036367
      },
      {
        "date": "2024-04-05",
        "close": 9.721103,
        "volume": 51359945
      },
      {
        "date": "2024-04-12",
        "close": 9.592149,
        "volume": 110452332
      },
      {
        "date": "2024-04-19",
        "close": 9.274726,
        "volume": 74132878
      },
      {
        "date": "2024-04-26",
        "close": 8.451407,
        "volume": 87401371
      },
      {
        "date": "2024-05-03",
        "close": 8.61012,
        "volume": 49933378
      },
      {
        "date": "2024-05-10",
        "close": 8.798589,
        "volume": 62875132
      },
      {
        "date": "2024-05-17",
        "close": 8.570441,
        "volume": 43921226
      },
      {
        "date": "2024-05-24",
        "close": 8.153823,
        "volume": 48192621
      },
      {
        "date": "2024-05-31",
        "close": 8.084386,
        "volume": 41635292
      },
      {
        "date": "2024-06-07",
        "close": 7.647929,
        "volume": 52674068
      },
      {
        "date": "2024-06-14",
        "close": 7.885996,
        "volume": 51750948
      },
      {
        "date": "2024-06-21",
        "close": 7.785622,
        "volume": 49435777
      },
      {
        "date": "2024-06-28",
        "close": 7.635899,
        "volume": 40670862
      },
      {
        "date": "2024-07-05",
        "close": 7.685806,
        "volume": 66636351
      },
      {
        "date": "2024-07-12",
        "close": 7.825549,
        "volume": 43760155
      },
      {
        "date": "2024-07-19",
        "close": 7.855493,
        "volume": 33122731
      },
      {
        "date": "2024-07-26",
        "close": 8.055124,
        "volume": 43991247
      },
      {
        "date": "2024-08-02",
        "close": 8.274718,
        "volume": 41604327
      },
      {
        "date": "2024-08-09",
        "close": 8.214828,
        "volume": 34161322
      },
      {
        "date": "2024-08-16",
        "close": 8.115014,
        "volume": 21394543
      },
      {
        "date": "2024-08-23",
        "close": 8.015198,
        "volume": 24668854
      },
      {
        "date": "2024-08-30",
        "close": 8.224811,
        "volume": 30370410
      },
      {
        "date": "2024-09-06",
        "close": 8.065105,
        "volume": 23603873
      },
      {
        "date": "2024-09-13",
        "close": 7.96529,
        "volume": 23927770
      },
      {
        "date": "2024-09-20",
        "close": 8.105032,
        "volume": 16781970
      },
      {
        "date": "2024-09-27",
        "close": 8.833687,
        "volume": 67096695
      },
      {
        "date": "2024-10-04",
        "close": 9.622231,
        "volume": 48674142
      },
      {
        "date": "2024-10-11",
        "close": 9.133133,
        "volume": 149135887
      },
      {
        "date": "2024-10-18",
        "close": 9.183042,
        "volume": 84810722
      },
      {
        "date": "2024-10-25",
        "close": 9.831843,
        "volume": 104499039
      },
      {
        "date": "2024-11-01",
        "close": 11.189336,
        "volume": 228688527
      },
      {
        "date": "2024-11-08",
        "close": 11.678432,
        "volume": 580557148
      },
      {
        "date": "2024-11-15",
        "close": 10.600424,
        "volume": 281865942
      },
      {
        "date": "2024-11-22",
        "close": 10.889889,
        "volume": 160636189
      },
      {
        "date": "2024-11-29",
        "close": 10.570479,
        "volume": 118367619
      },
      {
        "date": "2024-12-06",
        "close": 11.009667,
        "volume": 118586663
      },
      {
        "date": "2024-12-13",
        "close": 10.550516,
        "volume": 106226946
      },
      {
        "date": "2024-12-20",
        "close": 10.95976,
        "volume": 101836836
      },
      {
        "date": "2024-12-27",
        "close": 10.929815,
        "volume": 81961881
      },
      {
        "date": "2025-01-03",
        "close": 9.831843,
        "volume": 69906546
      },
      {
        "date": "2025-01-10",
        "close": 10.101345,
        "volume": 73968275
      },
      {
        "date": "2025-01-17",
        "close": 10.70024,
        "volume": 73648116
      },
      {
        "date": "2025-01-24",
        "close": 10.690258,
        "volume": 54730207
      },
      {
        "date": "2025-01-31",
        "close": 10.540535,
        "volume": 10646157
      },
      {
        "date": "2025-02-07",
        "close": 11.159391,
        "volume": 66608341
      },
      {
        "date": "2025-02-14",
        "close": 10.979723,
        "volume": 73730518
      },
      {
        "date": "2025-02-21",
        "close": 11.59858,
        "volume": 133352541
      },
      {
        "date": "2025-02-28",
        "close": 11.678432,
        "volume": 127812955
      },
      {
        "date": "2025-03-07",
        "close": 12.896184,
        "volume": 252071850
      },
      {
        "date": "2025-03-14",
        "close": 13.025945,
        "volume": 234451020
      },
      {
        "date": "2025-03-21",
        "close": 12.796369,
        "volume": 132015360
      },
      {
        "date": "2025-03-28",
        "close": 12.686571,
        "volume": 112559502
      },
      {
        "date": "2025-04-04",
        "close": 12.836294,
        "volume": 70295636
      },
      {
        "date": "2025-04-11",
        "close": 11.059576,
        "volume": 199760512
      },
      {
        "date": "2025-04-18",
        "close": 10.520571,
        "volume": 103114409
      },
      {
        "date": "2025-04-25",
        "close": 10.800055,
        "volume": 90377737
      },
      {
        "date": "2025-05-02",
        "close": 10.480645,
        "volume": 40297837
      },
      {
        "date": "2025-05-09",
        "close": 11.159391,
        "volume": 116177637
      },
      {
        "date": "2025-05-16",
        "close": 11.538692,
        "volume": 157449612
      },
      {
        "date": "2025-05-23",
        "close": 10.909853,
        "volume": 83943468
      },
      {
        "date": "2025-05-30",
        "close": 10.72,
        "volume": 71293942
      },
      {
        "date": "2025-06-06",
        "close": 11.34,
        "volume": 88765244
      },
      {
        "date": "2025-06-13",
        "close": 12.32,
        "volume": 367905225
      },
      {
        "date": "2025-06-20",
        "close": 11.32,
        "volume": 209261350
      },
      {
        "date": "2025-06-27",
        "close": 11.5,
        "volume": 130003450
      },
      {
        "date": "2025-07-04",
        "close": 11.48,
        "volume": 143118937
      },
      {
        "date": "2025-07-11",
        "close": 12.69,
        "volume": 290416768
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "volume": 246744352
      },
      {
        "date": "2025-07-25",
        "close": 14.13,
        "volume": 407822933
      },
      {
        "date": "2025-08-01",
        "close": 13.09,
        "volume": 317255794
      },
      {
        "date": "2025-08-08",
        "close": 14.09,
        "volume": 332105935
      },
      {
        "date": "2025-08-15",
        "close": 15.11,
        "volume": 437772724
      },
      {
        "date": "2025-08-22",
        "close": 15.15,
        "volume": 616870392
      },
      {
        "date": "2025-08-29",
        "close": 15.85,
        "volume": 541796308
      },
      {
        "date": "2025-09-05",
        "close": 14.27,
        "volume": 303061836
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "volume": 170793837
      },
      {
        "date": "2025-09-19",
        "close": 13.95,
        "volume": 182429575
      },
      {
        "date": "2025-09-26",
        "close": 13.84,
        "volume": 172598737
      },
      {
        "date": "2025-10-03",
        "close": 14.17,
        "volume": 56218756
      },
      {
        "date": "2025-10-10",
        "close": 14.44,
        "volume": 129199685
      },
      {
        "date": "2025-10-17",
        "close": 13.83,
        "volume": 354305909
      },
      {
        "date": "2025-10-24",
        "close": 13.87,
        "volume": 110998977
      },
      {
        "date": "2025-10-31",
        "close": 13.91,
        "volume": 142518039
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "volume": 90403099
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "volume": 104627707
      },
      {
        "date": "2025-11-21",
        "close": 12.34,
        "volume": 90030245
      },
      {
        "date": "2025-11-28",
        "close": 12.53,
        "volume": 48874155
      },
      {
        "date": "2025-12-05",
        "close": 13.49,
        "volume": 109854215
      },
      {
        "date": "2025-12-12",
        "close": 13.19,
        "volume": 127813724
      },
      {
        "date": "2025-12-19",
        "close": 13.03,
        "volume": 79899566
      },
      {
        "date": "2025-12-26",
        "close": 13.61,
        "volume": 118179486
      },
      {
        "date": "2026-01-02",
        "close": 13.56,
        "volume": 50537518
      },
      {
        "date": "2026-01-09",
        "close": 14.11,
        "volume": 163901242
      },
      {
        "date": "2026-01-16",
        "close": 14.05,
        "volume": 179644185
      },
      {
        "date": "2026-01-23",
        "close": 14.66,
        "volume": 165100396
      },
      {
        "date": "2026-01-30",
        "close": 14.34,
        "volume": 285804811
      },
      {
        "date": "2026-02-06",
        "close": 13.39,
        "volume": 153662359
      },
      {
        "date": "2026-02-13",
        "close": 14.18,
        "volume": 150931584
      },
      {
        "date": "2026-02-27",
        "close": 15.31,
        "volume": 206260092
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "volume": 199498886
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "volume": 160732039
      },
      {
        "date": "2026-03-20",
        "close": 11.88,
        "volume": 155524726
      },
      {
        "date": "2026-03-27",
        "close": 11.73,
        "volume": 121238544
      },
      {
        "date": "2026-04-03",
        "close": 11.42,
        "volume": 79914928
      },
      {
        "date": "2026-04-10",
        "close": 12.188977,
        "volume": 86501473
      },
      {
        "date": "2026-04-17",
        "close": 12.169011,
        "volume": 88640081
      },
      {
        "date": "2026-04-24",
        "close": 11.869529,
        "volume": 91731611
      },
      {
        "date": "2026-05-01",
        "close": 12.059201,
        "volume": 77324044
      },
      {
        "date": "2026-05-08",
        "close": 12.308771,
        "volume": 69679162
      },
      {
        "date": "2026-05-15",
        "close": 12.149047,
        "volume": 148262685
      },
      {
        "date": "2026-05-22",
        "close": 11.929425,
        "volume": 104204346
      },
      {
        "date": "2026-05-29",
        "close": 11.160751,
        "volume": 113549808
      },
      {
        "date": "2026-06-05",
        "close": 11.460234,
        "volume": 37818062
      },
      {
        "date": "2026-06-12",
        "close": 13.82,
        "volume": 123368965
      },
      {
        "date": "2026-06-19",
        "close": 14.94,
        "volume": 507687042
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "volume": 75622983
      },
      {
        "date": "2026-07-03",
        "close": 16.48,
        "volume": 147168023
      },
      {
        "date": "2026-07-10",
        "close": 15.52,
        "volume": 626995609
      },
      {
        "date": "2026-07-17",
        "close": 13.46,
        "volume": 478267769
      },
      {
        "date": "2026-07-24",
        "close": 12.93,
        "volume": 363552980
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "volume": 299718278
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "volume": 372227229
      }
    ],
    "sharemaestro_context": {
      "trend": 13.226498,
      "fair_value": 11.283106,
      "market_activity": 5.834502,
      "market_dynamics": 0.509939,
      "relative_strength": -2.27665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.022838,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.027447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.10575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.122541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.219993,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.167107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.047873
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.043711
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.007253
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.333486
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.026008
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.062535
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}