{
  "ticker": {
    "uuid": "560af430-8890-4c6e-a69b-22e927c73161",
    "symbol": "HNRG",
    "name": "Hallador Energy Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.22,
    "boundary_margin": -0.30443,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.600327,
    "volatility_stability": 0.9587,
    "risk_context": 0.1666,
    "current_regime": {
      "move": -0.031496,
      "interruption": 0.037975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.867,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.72,
        "direction_boundary": 7.35,
        "core_momentum": 0.458503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420735
      },
      {
        "date": "2023-08-25",
        "close": 11.64,
        "direction_boundary": 7.39,
        "core_momentum": 0.575101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424058
      },
      {
        "date": "2023-09-01",
        "close": 11.23,
        "direction_boundary": 6.6,
        "core_momentum": 0.701515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426
      },
      {
        "date": "2023-09-08",
        "close": 11.29,
        "direction_boundary": 6.22,
        "core_momentum": 0.815113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426116
      },
      {
        "date": "2023-09-15",
        "close": 12.06,
        "direction_boundary": 5.71,
        "core_momentum": 1.112084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429519
      },
      {
        "date": "2023-09-22",
        "close": 12.49,
        "direction_boundary": 5.27,
        "core_momentum": 1.370019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429197
      },
      {
        "date": "2023-09-29",
        "close": 14.42,
        "direction_boundary": 5.62,
        "core_momentum": 1.565836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446016
      },
      {
        "date": "2023-10-06",
        "close": 14.12,
        "direction_boundary": 6.63,
        "core_momentum": 1.129713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446226
      },
      {
        "date": "2023-10-13",
        "close": 14.4,
        "direction_boundary": 6.49,
        "core_momentum": 1.218798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440089
      },
      {
        "date": "2023-10-20",
        "close": 14.42,
        "direction_boundary": 6.74,
        "core_momentum": 1.139466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437091
      },
      {
        "date": "2023-10-27",
        "close": 14.45,
        "direction_boundary": 7.45,
        "core_momentum": 0.939597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422874
      },
      {
        "date": "2023-11-03",
        "close": 13.74,
        "direction_boundary": 8.08,
        "core_momentum": 0.700495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423975
      },
      {
        "date": "2023-11-10",
        "close": 12.23,
        "direction_boundary": 6.97,
        "core_momentum": 0.754663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402597
      },
      {
        "date": "2023-11-17",
        "close": 12.71,
        "direction_boundary": 8.02,
        "core_momentum": 0.584788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372511
      },
      {
        "date": "2023-11-24",
        "close": 13.35,
        "direction_boundary": 9.97,
        "core_momentum": 0.339017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36953
      },
      {
        "date": "2023-12-01",
        "close": 12.98,
        "direction_boundary": 10.12,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374565
      },
      {
        "date": "2023-12-08",
        "close": 11.7,
        "direction_boundary": 8.52,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404514
      },
      {
        "date": "2023-12-15",
        "close": 10.05,
        "direction_boundary": 9.35,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465292
      },
      {
        "date": "2023-12-22",
        "close": 9.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483823
      },
      {
        "date": "2023-12-29",
        "close": 8.84,
        "direction_boundary": 9.99,
        "core_momentum": -0.115115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485322
      },
      {
        "date": "2024-01-05",
        "close": 9.28,
        "direction_boundary": 9.61,
        "core_momentum": -0.034339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488464
      },
      {
        "date": "2024-01-12",
        "close": 8.41,
        "direction_boundary": 9.73,
        "core_momentum": -0.135663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507771
      },
      {
        "date": "2024-01-19",
        "close": 8.89,
        "direction_boundary": 9.22,
        "core_momentum": -0.035792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511933
      },
      {
        "date": "2024-01-26",
        "close": 8.73,
        "direction_boundary": 8.16,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510903
      },
      {
        "date": "2024-02-02",
        "close": 8.26,
        "direction_boundary": 9.07,
        "core_momentum": -0.089305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501726
      },
      {
        "date": "2024-02-09",
        "close": 7.43,
        "direction_boundary": 7.94,
        "core_momentum": -0.064232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508411
      },
      {
        "date": "2024-02-16",
        "close": 7.47,
        "direction_boundary": 7.89,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500535
      },
      {
        "date": "2024-02-23",
        "close": 7.21,
        "direction_boundary": 7.56,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481535
      },
      {
        "date": "2024-03-01",
        "close": 7.82,
        "direction_boundary": 8.0,
        "core_momentum": -0.0225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500069
      },
      {
        "date": "2024-03-08",
        "close": 8.39,
        "direction_boundary": 8.08,
        "core_momentum": 0.038366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513037
      },
      {
        "date": "2024-03-15",
        "close": 6.54,
        "direction_boundary": 7.92,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597142
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "direction_boundary": 8.23,
        "core_momentum": -0.386391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673461
      },
      {
        "date": "2024-03-29",
        "close": 5.33,
        "direction_boundary": 9.19,
        "core_momentum": -0.420022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636366
      },
      {
        "date": "2024-04-05",
        "close": 5.08,
        "direction_boundary": 9.01,
        "core_momentum": -0.436182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636004
      },
      {
        "date": "2024-04-12",
        "close": 4.71,
        "direction_boundary": 8.71,
        "core_momentum": -0.459242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63205
      },
      {
        "date": "2024-04-19",
        "close": 4.82,
        "direction_boundary": 8.53,
        "core_momentum": -0.434936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635802
      },
      {
        "date": "2024-04-26",
        "close": 5.17,
        "direction_boundary": 8.04,
        "core_momentum": -0.356965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652054
      },
      {
        "date": "2024-05-03",
        "close": 5.17,
        "direction_boundary": 7.67,
        "core_momentum": -0.325945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654117
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "direction_boundary": 9.18,
        "core_momentum": -0.316993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717175
      },
      {
        "date": "2024-05-17",
        "close": 6.07,
        "direction_boundary": 8.33,
        "core_momentum": -0.271309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711198
      },
      {
        "date": "2024-05-24",
        "close": 7.135,
        "direction_boundary": 8.1,
        "core_momentum": -0.119136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751704
      },
      {
        "date": "2024-05-31",
        "close": 8.97,
        "direction_boundary": 8.38,
        "core_momentum": 0.070406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829418
      },
      {
        "date": "2024-06-07",
        "close": 8.24,
        "direction_boundary": 8.09,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825734
      },
      {
        "date": "2024-06-14",
        "close": 7.64,
        "direction_boundary": 8.26,
        "core_momentum": -0.075061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806674
      },
      {
        "date": "2024-06-21",
        "close": 7.61,
        "direction_boundary": 8.68,
        "core_momentum": -0.123272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796465
      },
      {
        "date": "2024-06-28",
        "close": 7.77,
        "direction_boundary": 8.57,
        "core_momentum": -0.093349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796694
      },
      {
        "date": "2024-07-05",
        "close": 7.39,
        "direction_boundary": 8.81,
        "core_momentum": -0.16118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795186
      },
      {
        "date": "2024-07-12",
        "close": 8.16,
        "direction_boundary": 8.71,
        "core_momentum": -0.063146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797814
      },
      {
        "date": "2024-07-19",
        "close": 8.64,
        "direction_boundary": 8.99,
        "core_momentum": -0.038932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798052
      },
      {
        "date": "2024-07-26",
        "close": 8.105,
        "direction_boundary": 8.73,
        "core_momentum": -0.071592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80252
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "direction_boundary": 9.49,
        "core_momentum": -0.257113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821768
      },
      {
        "date": "2024-08-09",
        "close": 5.73,
        "direction_boundary": 10.17,
        "core_momentum": -0.436578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857652
      },
      {
        "date": "2024-08-16",
        "close": 5.74,
        "direction_boundary": 10.72,
        "core_momentum": -0.464552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857537
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 11.64,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859957
      },
      {
        "date": "2024-08-30",
        "close": 6.71,
        "direction_boundary": 11.23,
        "core_momentum": -0.402493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867263
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "direction_boundary": 11.29,
        "core_momentum": -0.481842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878447
      },
      {
        "date": "2024-09-13",
        "close": 6.39,
        "direction_boundary": 12.06,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820437
      },
      {
        "date": "2024-09-20",
        "close": 6.88,
        "direction_boundary": 12.49,
        "core_momentum": -0.449159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736902
      },
      {
        "date": "2024-09-27",
        "close": 9.7,
        "direction_boundary": 14.42,
        "core_momentum": -0.327323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867739
      },
      {
        "date": "2024-10-04",
        "close": 10.59,
        "direction_boundary": 14.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865931
      },
      {
        "date": "2024-10-11",
        "close": 10.39,
        "direction_boundary": 14.4,
        "core_momentum": -0.278472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855855
      },
      {
        "date": "2024-10-18",
        "close": 10.29,
        "direction_boundary": 14.42,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857621
      },
      {
        "date": "2024-10-25",
        "close": 10.29,
        "direction_boundary": 14.45,
        "core_momentum": -0.287889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856439
      },
      {
        "date": "2024-11-01",
        "close": 9.7,
        "direction_boundary": 13.74,
        "core_momentum": -0.294032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86397
      },
      {
        "date": "2024-11-08",
        "close": 10.44,
        "direction_boundary": 12.23,
        "core_momentum": -0.146361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832642
      },
      {
        "date": "2024-11-15",
        "close": 12.85,
        "direction_boundary": 12.71,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868446
      },
      {
        "date": "2024-11-22",
        "close": 13.34,
        "direction_boundary": 13.35,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847279
      },
      {
        "date": "2024-11-29",
        "close": 12.2,
        "direction_boundary": 12.98,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807416
      },
      {
        "date": "2024-12-06",
        "close": 12.95,
        "direction_boundary": 11.7,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79761
      },
      {
        "date": "2024-12-13",
        "close": 12.39,
        "direction_boundary": 10.05,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791454
      },
      {
        "date": "2024-12-20",
        "close": 10.93,
        "direction_boundary": 9.1,
        "core_momentum": 0.201099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815908
      },
      {
        "date": "2024-12-27",
        "close": 11.14,
        "direction_boundary": 8.84,
        "core_momentum": 0.260181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815882
      },
      {
        "date": "2025-01-03",
        "close": 11.74,
        "direction_boundary": 9.28,
        "core_momentum": 0.265086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812184
      },
      {
        "date": "2025-01-10",
        "close": 11.85,
        "direction_boundary": 8.41,
        "core_momentum": 0.409037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803705
      },
      {
        "date": "2025-01-17",
        "close": 12.68,
        "direction_boundary": 8.89,
        "core_momentum": 0.426322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80496
      },
      {
        "date": "2025-01-24",
        "close": 13.18,
        "direction_boundary": 8.73,
        "core_momentum": 0.509737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797443
      },
      {
        "date": "2025-01-31",
        "close": 10.73,
        "direction_boundary": 8.26,
        "core_momentum": 0.299031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828387
      },
      {
        "date": "2025-02-07",
        "close": 10.76,
        "direction_boundary": 7.43,
        "core_momentum": 0.448183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763749
      },
      {
        "date": "2025-02-14",
        "close": 10.91,
        "direction_boundary": 7.47,
        "core_momentum": 0.460509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76322
      },
      {
        "date": "2025-02-21",
        "close": 10.99,
        "direction_boundary": 7.21,
        "core_momentum": 0.524272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763044
      },
      {
        "date": "2025-02-28",
        "close": 9.66,
        "direction_boundary": 7.82,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780039
      },
      {
        "date": "2025-03-07",
        "close": 8.78,
        "direction_boundary": 8.39,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765909
      },
      {
        "date": "2025-03-14",
        "close": 11.11,
        "direction_boundary": 6.54,
        "core_momentum": 0.698777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819128
      },
      {
        "date": "2025-03-21",
        "close": 12.78,
        "direction_boundary": 5.05,
        "core_momentum": 1.530693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832651
      },
      {
        "date": "2025-03-28",
        "close": 12.51,
        "direction_boundary": 5.33,
        "core_momentum": 1.347092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694799
      },
      {
        "date": "2025-04-04",
        "close": 10.3,
        "direction_boundary": 5.08,
        "core_momentum": 1.027559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740151
      },
      {
        "date": "2025-04-11",
        "close": 13.36,
        "direction_boundary": 4.71,
        "core_momentum": 1.836518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823176
      },
      {
        "date": "2025-04-18",
        "close": 14.37,
        "direction_boundary": 4.82,
        "core_momentum": 1.981328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827247
      },
      {
        "date": "2025-04-25",
        "close": 14.69,
        "direction_boundary": 5.17,
        "core_momentum": 1.841393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827127
      },
      {
        "date": "2025-05-02",
        "close": 14.66,
        "direction_boundary": 5.17,
        "core_momentum": 1.83559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820854
      },
      {
        "date": "2025-05-09",
        "close": 15.31,
        "direction_boundary": 6.27,
        "core_momentum": 1.441786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81768
      },
      {
        "date": "2025-05-16",
        "close": 19.23,
        "direction_boundary": 6.07,
        "core_momentum": 2.16804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827668
      },
      {
        "date": "2025-05-23",
        "close": 17.45,
        "direction_boundary": 7.135,
        "core_momentum": 1.44569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84146
      },
      {
        "date": "2025-05-30",
        "close": 17.25,
        "direction_boundary": 8.97,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829867
      },
      {
        "date": "2025-06-06",
        "close": 17.32,
        "direction_boundary": 8.24,
        "core_momentum": 1.101942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827236
      },
      {
        "date": "2025-06-13",
        "close": 16.18,
        "direction_boundary": 7.64,
        "core_momentum": 1.117801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831088
      },
      {
        "date": "2025-06-20",
        "close": 15.32,
        "direction_boundary": 7.61,
        "core_momentum": 1.013141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813599
      },
      {
        "date": "2025-06-27",
        "close": 15.34,
        "direction_boundary": 7.77,
        "core_momentum": 0.97426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813707
      },
      {
        "date": "2025-07-04",
        "close": 16.2,
        "direction_boundary": 7.39,
        "core_momentum": 1.192152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813918
      },
      {
        "date": "2025-07-11",
        "close": 16.02,
        "direction_boundary": 8.16,
        "core_momentum": 0.963235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814568
      },
      {
        "date": "2025-07-18",
        "close": 15.79,
        "direction_boundary": 8.64,
        "core_momentum": 0.827546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811212
      },
      {
        "date": "2025-07-25",
        "close": 16.19,
        "direction_boundary": 8.105,
        "core_momentum": 0.997532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810415
      },
      {
        "date": "2025-08-01",
        "close": 16.93,
        "direction_boundary": 7.05,
        "core_momentum": 1.401418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750622
      },
      {
        "date": "2025-08-08",
        "close": 21.22,
        "direction_boundary": 5.73,
        "core_momentum": 2.703316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803718
      },
      {
        "date": "2025-08-15",
        "close": 16.37,
        "direction_boundary": 5.74,
        "core_momentum": 1.851916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896139
      },
      {
        "date": "2025-08-22",
        "close": 16.19,
        "direction_boundary": 6.0,
        "core_momentum": 1.698333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89684
      },
      {
        "date": "2025-08-29",
        "close": 16.31,
        "direction_boundary": 6.71,
        "core_momentum": 1.4307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872694
      },
      {
        "date": "2025-09-05",
        "close": 17.04,
        "direction_boundary": 5.85,
        "core_momentum": 1.912821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857009
      },
      {
        "date": "2025-09-12",
        "close": 17.75,
        "direction_boundary": 6.39,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802455
      },
      {
        "date": "2025-09-19",
        "close": 19.49,
        "direction_boundary": 6.88,
        "core_momentum": 1.832849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790817
      },
      {
        "date": "2025-09-26",
        "close": 19.14,
        "direction_boundary": 9.7,
        "core_momentum": 0.973196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790523
      },
      {
        "date": "2025-10-03",
        "close": 19.28,
        "direction_boundary": 10.59,
        "core_momentum": 0.820585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730164
      },
      {
        "date": "2025-10-10",
        "close": 20.26,
        "direction_boundary": 10.39,
        "core_momentum": 0.949952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647786
      },
      {
        "date": "2025-10-17",
        "close": 19.75,
        "direction_boundary": 10.29,
        "core_momentum": 0.919339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644873
      },
      {
        "date": "2025-10-24",
        "close": 20.63,
        "direction_boundary": 10.29,
        "core_momentum": 1.004859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64622
      },
      {
        "date": "2025-10-31",
        "close": 21.63,
        "direction_boundary": 9.7,
        "core_momentum": 1.229897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647539
      },
      {
        "date": "2025-11-07",
        "close": 19.67,
        "direction_boundary": 10.44,
        "core_momentum": 0.8841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663622
      },
      {
        "date": "2025-11-14",
        "close": 20.34,
        "direction_boundary": 12.85,
        "core_momentum": 0.582879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585909
      },
      {
        "date": "2025-11-21",
        "close": 19.21,
        "direction_boundary": 13.34,
        "core_momentum": 0.44003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57488
      },
      {
        "date": "2025-11-28",
        "close": 20.39,
        "direction_boundary": 12.2,
        "core_momentum": 0.671311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579558
      },
      {
        "date": "2025-12-05",
        "close": 19.95,
        "direction_boundary": 12.95,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580879
      },
      {
        "date": "2025-12-12",
        "close": 22.3,
        "direction_boundary": 12.39,
        "core_momentum": 0.799839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588702
      },
      {
        "date": "2025-12-19",
        "close": 19.28,
        "direction_boundary": 10.93,
        "core_momentum": 0.763952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621938
      },
      {
        "date": "2025-12-26",
        "close": 19.32,
        "direction_boundary": 11.14,
        "core_momentum": 0.734291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62192
      },
      {
        "date": "2026-01-02",
        "close": 19.36,
        "direction_boundary": 11.74,
        "core_momentum": 0.649063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61846
      },
      {
        "date": "2026-01-09",
        "close": 19.57,
        "direction_boundary": 11.85,
        "core_momentum": 0.651477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617929
      },
      {
        "date": "2026-01-16",
        "close": 20.21,
        "direction_boundary": 12.68,
        "core_momentum": 0.593849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617969
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "direction_boundary": 13.18,
        "core_momentum": 0.517451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618144
      },
      {
        "date": "2026-01-30",
        "close": 18.49,
        "direction_boundary": 10.73,
        "core_momentum": 0.723206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627113
      },
      {
        "date": "2026-02-06",
        "close": 20.06,
        "direction_boundary": 10.76,
        "core_momentum": 0.864312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552165
      },
      {
        "date": "2026-02-13",
        "close": 20.09,
        "direction_boundary": 10.91,
        "core_momentum": 0.84143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408943
      },
      {
        "date": "2026-02-20",
        "close": 18.4,
        "direction_boundary": 10.99,
        "core_momentum": 0.674249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429416
      },
      {
        "date": "2026-02-27",
        "close": 18.18,
        "direction_boundary": 9.66,
        "core_momentum": 0.881988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430037
      },
      {
        "date": "2026-03-06",
        "close": 19.69,
        "direction_boundary": 8.78,
        "core_momentum": 1.242597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439465
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "direction_boundary": 11.11,
        "core_momentum": 0.539154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480704
      },
      {
        "date": "2026-03-20",
        "close": 15.72,
        "direction_boundary": 12.78,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473602
      },
      {
        "date": "2026-03-27",
        "close": 17.57,
        "direction_boundary": 12.51,
        "core_momentum": 0.404476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501389
      },
      {
        "date": "2026-04-03",
        "close": 15.83,
        "direction_boundary": 10.3,
        "core_momentum": 0.536893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520201
      },
      {
        "date": "2026-04-10",
        "close": 15.2,
        "direction_boundary": 13.36,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515393
      },
      {
        "date": "2026-04-17",
        "close": 15.75,
        "direction_boundary": 14.37,
        "core_momentum": 0.096033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518911
      },
      {
        "date": "2026-04-24",
        "close": 15.97,
        "direction_boundary": 14.69,
        "core_momentum": 0.087134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514539
      },
      {
        "date": "2026-05-01",
        "close": 15.62,
        "direction_boundary": 14.66,
        "core_momentum": 0.065484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508077
      },
      {
        "date": "2026-05-08",
        "close": 18.81,
        "direction_boundary": 15.31,
        "core_momentum": 0.228609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563174
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "direction_boundary": 19.23,
        "core_momentum": -0.056162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562698
      },
      {
        "date": "2026-05-22",
        "close": 17.96,
        "direction_boundary": 17.45,
        "core_momentum": 0.029226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557643
      },
      {
        "date": "2026-05-29",
        "close": 19.26,
        "direction_boundary": 17.25,
        "core_momentum": 0.116522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560111
      },
      {
        "date": "2026-06-05",
        "close": 16.66,
        "direction_boundary": 17.32,
        "core_momentum": -0.038106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593789
      },
      {
        "date": "2026-06-12",
        "close": 16.44,
        "direction_boundary": 16.18,
        "core_momentum": 0.016069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568759
      },
      {
        "date": "2026-06-19",
        "close": 19.45,
        "direction_boundary": 15.32,
        "core_momentum": 0.269582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587209
      },
      {
        "date": "2026-06-26",
        "close": 17.53,
        "direction_boundary": 15.34,
        "core_momentum": 0.142764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604722
      },
      {
        "date": "2026-07-03",
        "close": 16.25,
        "direction_boundary": 16.2,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612818
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "direction_boundary": 16.02,
        "core_momentum": 0.019351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612536
      },
      {
        "date": "2026-07-17",
        "close": 15.98,
        "direction_boundary": 15.79,
        "core_momentum": 0.012033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610201
      },
      {
        "date": "2026-07-24",
        "close": 15.24,
        "direction_boundary": 16.19,
        "core_momentum": -0.058678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612522
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "direction_boundary": 16.93,
        "core_momentum": -0.160071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610602
      },
      {
        "date": "2026-08-07",
        "close": 14.76,
        "direction_boundary": 21.22,
        "core_momentum": -0.30443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.72,
        "volume": 726529
      },
      {
        "date": "2023-08-25",
        "close": 11.64,
        "volume": 927112
      },
      {
        "date": "2023-09-01",
        "close": 11.23,
        "volume": 1578832
      },
      {
        "date": "2023-09-08",
        "close": 11.29,
        "volume": 648594
      },
      {
        "date": "2023-09-15",
        "close": 12.06,
        "volume": 984856
      },
      {
        "date": "2023-09-22",
        "close": 12.49,
        "volume": 808216
      },
      {
        "date": "2023-09-29",
        "close": 14.42,
        "volume": 3294661
      },
      {
        "date": "2023-10-06",
        "close": 14.12,
        "volume": 1613434
      },
      {
        "date": "2023-10-13",
        "close": 14.4,
        "volume": 1662293
      },
      {
        "date": "2023-10-20",
        "close": 14.42,
        "volume": 1850753
      },
      {
        "date": "2023-10-27",
        "close": 14.45,
        "volume": 1221508
      },
      {
        "date": "2023-11-03",
        "close": 13.74,
        "volume": 917903
      },
      {
        "date": "2023-11-10",
        "close": 12.23,
        "volume": 1885085
      },
      {
        "date": "2023-11-17",
        "close": 12.71,
        "volume": 1065409
      },
      {
        "date": "2023-11-24",
        "close": 13.35,
        "volume": 598964
      },
      {
        "date": "2023-12-01",
        "close": 12.98,
        "volume": 1698877
      },
      {
        "date": "2023-12-08",
        "close": 11.7,
        "volume": 953083
      },
      {
        "date": "2023-12-15",
        "close": 10.05,
        "volume": 2394163
      },
      {
        "date": "2023-12-22",
        "close": 9.1,
        "volume": 3891476
      },
      {
        "date": "2023-12-29",
        "close": 8.84,
        "volume": 2241332
      },
      {
        "date": "2024-01-05",
        "close": 9.28,
        "volume": 2041033
      },
      {
        "date": "2024-01-12",
        "close": 8.41,
        "volume": 2079980
      },
      {
        "date": "2024-01-19",
        "close": 8.89,
        "volume": 1172530
      },
      {
        "date": "2024-01-26",
        "close": 8.73,
        "volume": 1199841
      },
      {
        "date": "2024-02-02",
        "close": 8.26,
        "volume": 1112202
      },
      {
        "date": "2024-02-09",
        "close": 7.43,
        "volume": 1505062
      },
      {
        "date": "2024-02-16",
        "close": 7.47,
        "volume": 1186382
      },
      {
        "date": "2024-02-23",
        "close": 7.21,
        "volume": 906765
      },
      {
        "date": "2024-03-01",
        "close": 7.82,
        "volume": 1696103
      },
      {
        "date": "2024-03-08",
        "close": 8.39,
        "volume": 1799056
      },
      {
        "date": "2024-03-15",
        "close": 6.54,
        "volume": 2617748
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "volume": 2901471
      },
      {
        "date": "2024-03-29",
        "close": 5.33,
        "volume": 2501707
      },
      {
        "date": "2024-04-05",
        "close": 5.08,
        "volume": 2028500
      },
      {
        "date": "2024-04-12",
        "close": 4.71,
        "volume": 1364923
      },
      {
        "date": "2024-04-19",
        "close": 4.82,
        "volume": 1173341
      },
      {
        "date": "2024-04-26",
        "close": 5.17,
        "volume": 1382345
      },
      {
        "date": "2024-05-03",
        "close": 5.17,
        "volume": 1455867
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "volume": 2596914
      },
      {
        "date": "2024-05-17",
        "close": 6.07,
        "volume": 2398478
      },
      {
        "date": "2024-05-24",
        "close": 7.135,
        "volume": 4104142
      },
      {
        "date": "2024-05-31",
        "close": 8.97,
        "volume": 4726981
      },
      {
        "date": "2024-06-07",
        "close": 8.24,
        "volume": 3761034
      },
      {
        "date": "2024-06-14",
        "close": 7.64,
        "volume": 1403757
      },
      {
        "date": "2024-06-21",
        "close": 7.61,
        "volume": 2053408
      },
      {
        "date": "2024-06-28",
        "close": 7.77,
        "volume": 2861137
      },
      {
        "date": "2024-07-05",
        "close": 7.39,
        "volume": 1856646
      },
      {
        "date": "2024-07-12",
        "close": 8.16,
        "volume": 2457312
      },
      {
        "date": "2024-07-19",
        "close": 8.64,
        "volume": 2905982
      },
      {
        "date": "2024-07-26",
        "close": 8.105,
        "volume": 2171741
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "volume": 2226326
      },
      {
        "date": "2024-08-09",
        "close": 5.73,
        "volume": 5080663
      },
      {
        "date": "2024-08-16",
        "close": 5.74,
        "volume": 3163251
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 1822443
      },
      {
        "date": "2024-08-30",
        "close": 6.71,
        "volume": 1772408
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "volume": 1262342
      },
      {
        "date": "2024-09-13",
        "close": 6.39,
        "volume": 1273392
      },
      {
        "date": "2024-09-20",
        "close": 6.88,
        "volume": 1673790
      },
      {
        "date": "2024-09-27",
        "close": 9.7,
        "volume": 4252451
      },
      {
        "date": "2024-10-04",
        "close": 10.59,
        "volume": 3111156
      },
      {
        "date": "2024-10-11",
        "close": 10.39,
        "volume": 1924302
      },
      {
        "date": "2024-10-18",
        "close": 10.29,
        "volume": 2261130
      },
      {
        "date": "2024-10-25",
        "close": 10.29,
        "volume": 2065846
      },
      {
        "date": "2024-11-01",
        "close": 9.7,
        "volume": 2193720
      },
      {
        "date": "2024-11-08",
        "close": 10.44,
        "volume": 3492700
      },
      {
        "date": "2024-11-15",
        "close": 12.85,
        "volume": 6857603
      },
      {
        "date": "2024-11-22",
        "close": 13.34,
        "volume": 2388273
      },
      {
        "date": "2024-11-29",
        "close": 12.2,
        "volume": 1399484
      },
      {
        "date": "2024-12-06",
        "close": 12.95,
        "volume": 1868746
      },
      {
        "date": "2024-12-13",
        "close": 12.39,
        "volume": 2041924
      },
      {
        "date": "2024-12-20",
        "close": 10.93,
        "volume": 2002115
      },
      {
        "date": "2024-12-27",
        "close": 11.14,
        "volume": 740155
      },
      {
        "date": "2025-01-03",
        "close": 11.74,
        "volume": 1254131
      },
      {
        "date": "2025-01-10",
        "close": 11.85,
        "volume": 2631725
      },
      {
        "date": "2025-01-17",
        "close": 12.68,
        "volume": 1905272
      },
      {
        "date": "2025-01-24",
        "close": 13.18,
        "volume": 1685971
      },
      {
        "date": "2025-01-31",
        "close": 10.73,
        "volume": 4576925
      },
      {
        "date": "2025-02-07",
        "close": 10.76,
        "volume": 1252689
      },
      {
        "date": "2025-02-14",
        "close": 10.91,
        "volume": 1315790
      },
      {
        "date": "2025-02-21",
        "close": 10.99,
        "volume": 1747330
      },
      {
        "date": "2025-02-28",
        "close": 9.66,
        "volume": 2715381
      },
      {
        "date": "2025-03-07",
        "close": 8.78,
        "volume": 2298032
      },
      {
        "date": "2025-03-14",
        "close": 11.11,
        "volume": 4660640
      },
      {
        "date": "2025-03-21",
        "close": 12.78,
        "volume": 4823521
      },
      {
        "date": "2025-03-28",
        "close": 12.51,
        "volume": 3086446
      },
      {
        "date": "2025-04-04",
        "close": 10.3,
        "volume": 3376244
      },
      {
        "date": "2025-04-11",
        "close": 13.36,
        "volume": 6917738
      },
      {
        "date": "2025-04-18",
        "close": 14.37,
        "volume": 4169724
      },
      {
        "date": "2025-04-25",
        "close": 14.69,
        "volume": 3579033
      },
      {
        "date": "2025-05-02",
        "close": 14.66,
        "volume": 3063402
      },
      {
        "date": "2025-05-09",
        "close": 15.31,
        "volume": 2433941
      },
      {
        "date": "2025-05-16",
        "close": 19.23,
        "volume": 6792107
      },
      {
        "date": "2025-05-23",
        "close": 17.45,
        "volume": 5770431
      },
      {
        "date": "2025-05-30",
        "close": 17.25,
        "volume": 3060695
      },
      {
        "date": "2025-06-06",
        "close": 17.32,
        "volume": 3696122
      },
      {
        "date": "2025-06-13",
        "close": 16.18,
        "volume": 3241807
      },
      {
        "date": "2025-06-20",
        "close": 15.32,
        "volume": 2436704
      },
      {
        "date": "2025-06-27",
        "close": 15.34,
        "volume": 4517628
      },
      {
        "date": "2025-07-04",
        "close": 16.2,
        "volume": 2330018
      },
      {
        "date": "2025-07-11",
        "close": 16.02,
        "volume": 2936714
      },
      {
        "date": "2025-07-18",
        "close": 15.79,
        "volume": 2735916
      },
      {
        "date": "2025-07-25",
        "close": 16.19,
        "volume": 3200370
      },
      {
        "date": "2025-08-01",
        "close": 16.93,
        "volume": 3291963
      },
      {
        "date": "2025-08-08",
        "close": 21.22,
        "volume": 4510210
      },
      {
        "date": "2025-08-15",
        "close": 16.37,
        "volume": 6911915
      },
      {
        "date": "2025-08-22",
        "close": 16.19,
        "volume": 3946619
      },
      {
        "date": "2025-08-29",
        "close": 16.31,
        "volume": 2027346
      },
      {
        "date": "2025-09-05",
        "close": 17.04,
        "volume": 2164802
      },
      {
        "date": "2025-09-12",
        "close": 17.75,
        "volume": 2334938
      },
      {
        "date": "2025-09-19",
        "close": 19.49,
        "volume": 2679626
      },
      {
        "date": "2025-09-26",
        "close": 19.14,
        "volume": 2923786
      },
      {
        "date": "2025-10-03",
        "close": 19.28,
        "volume": 3583262
      },
      {
        "date": "2025-10-10",
        "close": 20.26,
        "volume": 2467903
      },
      {
        "date": "2025-10-17",
        "close": 19.75,
        "volume": 2749190
      },
      {
        "date": "2025-10-24",
        "close": 20.63,
        "volume": 2496552
      },
      {
        "date": "2025-10-31",
        "close": 21.63,
        "volume": 1811464
      },
      {
        "date": "2025-11-07",
        "close": 19.67,
        "volume": 1666761
      },
      {
        "date": "2025-11-14",
        "close": 20.34,
        "volume": 4926975
      },
      {
        "date": "2025-11-21",
        "close": 19.21,
        "volume": 2872122
      },
      {
        "date": "2025-11-28",
        "close": 20.39,
        "volume": 2118924
      },
      {
        "date": "2025-12-05",
        "close": 19.95,
        "volume": 2378337
      },
      {
        "date": "2025-12-12",
        "close": 22.3,
        "volume": 2611158
      },
      {
        "date": "2025-12-19",
        "close": 19.28,
        "volume": 4410207
      },
      {
        "date": "2025-12-26",
        "close": 19.32,
        "volume": 2115918
      },
      {
        "date": "2026-01-02",
        "close": 19.36,
        "volume": 978130
      },
      {
        "date": "2026-01-09",
        "close": 19.57,
        "volume": 2664104
      },
      {
        "date": "2026-01-16",
        "close": 20.21,
        "volume": 4263140
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "volume": 1780153
      },
      {
        "date": "2026-01-30",
        "close": 18.49,
        "volume": 2480100
      },
      {
        "date": "2026-02-06",
        "close": 20.06,
        "volume": 3346563
      },
      {
        "date": "2026-02-13",
        "close": 20.09,
        "volume": 2808145
      },
      {
        "date": "2026-02-20",
        "close": 18.4,
        "volume": 1486541
      },
      {
        "date": "2026-02-27",
        "close": 18.18,
        "volume": 1581619
      },
      {
        "date": "2026-03-06",
        "close": 19.69,
        "volume": 2635660
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "volume": 5183877
      },
      {
        "date": "2026-03-20",
        "close": 15.72,
        "volume": 6079660
      },
      {
        "date": "2026-03-27",
        "close": 17.57,
        "volume": 6438103
      },
      {
        "date": "2026-04-03",
        "close": 15.83,
        "volume": 3941204
      },
      {
        "date": "2026-04-10",
        "close": 15.2,
        "volume": 3336675
      },
      {
        "date": "2026-04-17",
        "close": 15.75,
        "volume": 5095156
      },
      {
        "date": "2026-04-24",
        "close": 15.97,
        "volume": 4554387
      },
      {
        "date": "2026-05-01",
        "close": 15.62,
        "volume": 4429734
      },
      {
        "date": "2026-05-08",
        "close": 18.81,
        "volume": 9714255
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "volume": 4874298
      },
      {
        "date": "2026-05-22",
        "close": 17.96,
        "volume": 3462036
      },
      {
        "date": "2026-05-29",
        "close": 19.26,
        "volume": 2657849
      },
      {
        "date": "2026-06-05",
        "close": 16.66,
        "volume": 3940305
      },
      {
        "date": "2026-06-12",
        "close": 16.44,
        "volume": 3306268
      },
      {
        "date": "2026-06-19",
        "close": 19.45,
        "volume": 3981913
      },
      {
        "date": "2026-06-26",
        "close": 17.53,
        "volume": 4583132
      },
      {
        "date": "2026-07-03",
        "close": 16.25,
        "volume": 3875564
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "volume": 3476507
      },
      {
        "date": "2026-07-17",
        "close": 15.98,
        "volume": 3178536
      },
      {
        "date": "2026-07-24",
        "close": 15.24,
        "volume": 2859191
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "volume": 4587481
      },
      {
        "date": "2026-08-07",
        "close": 14.76,
        "volume": 3847806
      }
    ],
    "sharemaestro_context": {
      "trend": 17.364,
      "fair_value": 13.232115,
      "market_activity": -12.615872,
      "market_dynamics": -0.525837,
      "relative_strength": -29.226556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.075074,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.040074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.732484,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.611149,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.424055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106982,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.409037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.28974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.090979
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.081382
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.366492
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.085457
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.45251
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.072383
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.027981
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.031496
      }
    ]
  }
}