{
  "ticker": {
    "uuid": "560c1ec2-d3b5-4923-b250-36480cbace9e",
    "symbol": "GVS",
    "name": "GVS S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.89,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4.875,
    "boundary_margin": 0.003077,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.334206,
    "volatility_stability": 0.8288,
    "risk_context": 0.2992,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.661,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.555,
        "direction_boundary": 9.22,
        "core_momentum": -0.397505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432072
      },
      {
        "date": "2023-08-25",
        "close": 5.545,
        "direction_boundary": 9.375,
        "core_momentum": -0.408533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431339
      },
      {
        "date": "2023-09-01",
        "close": 5.67,
        "direction_boundary": 9.1,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427591
      },
      {
        "date": "2023-09-08",
        "close": 5.375,
        "direction_boundary": 7.655,
        "core_momentum": -0.297845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429098
      },
      {
        "date": "2023-09-15",
        "close": 5.29,
        "direction_boundary": 7.11,
        "core_momentum": -0.255977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410545
      },
      {
        "date": "2023-09-22",
        "close": 5.14,
        "direction_boundary": 6.225,
        "core_momentum": -0.174297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327235
      },
      {
        "date": "2023-09-29",
        "close": 5.12,
        "direction_boundary": 6.03,
        "core_momentum": -0.150912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239467
      },
      {
        "date": "2023-10-06",
        "close": 4.908,
        "direction_boundary": 6.0,
        "core_momentum": -0.182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244404
      },
      {
        "date": "2023-10-13",
        "close": 4.458,
        "direction_boundary": 5.855,
        "core_momentum": -0.238599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258161
      },
      {
        "date": "2023-10-20",
        "close": 4.254,
        "direction_boundary": 5.49,
        "core_momentum": -0.225137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262166
      },
      {
        "date": "2023-10-27",
        "close": 4.06,
        "direction_boundary": 5.2,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265679
      },
      {
        "date": "2023-11-03",
        "close": 4.53,
        "direction_boundary": 4.956,
        "core_momentum": -0.085956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308213
      },
      {
        "date": "2023-11-10",
        "close": 4.998,
        "direction_boundary": 3.3,
        "core_momentum": 0.514545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340086
      },
      {
        "date": "2023-11-17",
        "close": 5.11,
        "direction_boundary": 3.556,
        "core_momentum": 0.437008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335246
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "direction_boundary": 3.566,
        "core_momentum": 0.542344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349307
      },
      {
        "date": "2023-12-01",
        "close": 5.35,
        "direction_boundary": 3.792,
        "core_momentum": 0.410865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34203
      },
      {
        "date": "2023-12-08",
        "close": 5.115,
        "direction_boundary": 3.494,
        "core_momentum": 0.463938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342318
      },
      {
        "date": "2023-12-15",
        "close": 5.43,
        "direction_boundary": 3.512,
        "core_momentum": 0.546128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353298
      },
      {
        "date": "2023-12-22",
        "close": 5.65,
        "direction_boundary": 4.018,
        "core_momentum": 0.406172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349642
      },
      {
        "date": "2023-12-29",
        "close": 5.575,
        "direction_boundary": 4.05,
        "core_momentum": 0.376543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350018
      },
      {
        "date": "2024-01-05",
        "close": 5.21,
        "direction_boundary": 4.236,
        "core_momentum": 0.229934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361504
      },
      {
        "date": "2024-01-12",
        "close": 5.645,
        "direction_boundary": 4.23,
        "core_momentum": 0.334515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375979
      },
      {
        "date": "2024-01-19",
        "close": 5.235,
        "direction_boundary": 4.914,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386791
      },
      {
        "date": "2024-01-26",
        "close": 5.805,
        "direction_boundary": 4.966,
        "core_momentum": 0.168949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41192
      },
      {
        "date": "2024-02-02",
        "close": 6.055,
        "direction_boundary": 5.215,
        "core_momentum": 0.161074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414526
      },
      {
        "date": "2024-02-09",
        "close": 6.095,
        "direction_boundary": 4.858,
        "core_momentum": 0.254632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410892
      },
      {
        "date": "2024-02-16",
        "close": 6.18,
        "direction_boundary": 4.842,
        "core_momentum": 0.276332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411083
      },
      {
        "date": "2024-02-23",
        "close": 6.48,
        "direction_boundary": 4.776,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415311
      },
      {
        "date": "2024-03-01",
        "close": 6.3,
        "direction_boundary": 5.015,
        "core_momentum": 0.256231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417241
      },
      {
        "date": "2024-03-08",
        "close": 6.66,
        "direction_boundary": 4.782,
        "core_momentum": 0.392723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414579
      },
      {
        "date": "2024-03-15",
        "close": 6.585,
        "direction_boundary": 4.392,
        "core_momentum": 0.499317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41409
      },
      {
        "date": "2024-03-22",
        "close": 6.77,
        "direction_boundary": 5.265,
        "core_momentum": 0.28585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411343
      },
      {
        "date": "2024-03-29",
        "close": 6.05,
        "direction_boundary": 6.14,
        "core_momentum": -0.014658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445144
      },
      {
        "date": "2024-04-05",
        "close": 6.14,
        "direction_boundary": 6.075,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439656
      },
      {
        "date": "2024-04-12",
        "close": 5.96,
        "direction_boundary": 6.39,
        "core_momentum": -0.067293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417066
      },
      {
        "date": "2024-04-19",
        "close": 5.68,
        "direction_boundary": 6.31,
        "core_momentum": -0.099842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417426
      },
      {
        "date": "2024-04-26",
        "close": 5.46,
        "direction_boundary": 6.175,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415553
      },
      {
        "date": "2024-05-03",
        "close": 5.48,
        "direction_boundary": 5.785,
        "core_momentum": -0.052723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39074
      },
      {
        "date": "2024-05-10",
        "close": 5.46,
        "direction_boundary": 5.92,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368183
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "direction_boundary": 5.61,
        "core_momentum": 0.206774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470729
      },
      {
        "date": "2024-05-24",
        "close": 6.77,
        "direction_boundary": 5.775,
        "core_momentum": 0.172294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462098
      },
      {
        "date": "2024-05-31",
        "close": 6.63,
        "direction_boundary": 6.085,
        "core_momentum": 0.089565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461149
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "direction_boundary": 5.825,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458791
      },
      {
        "date": "2024-06-14",
        "close": 6.69,
        "direction_boundary": 5.895,
        "core_momentum": 0.13486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460078
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "direction_boundary": 5.575,
        "core_momentum": 0.223318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45813
      },
      {
        "date": "2024-06-28",
        "close": 6.57,
        "direction_boundary": 5.535,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461482
      },
      {
        "date": "2024-07-05",
        "close": 6.87,
        "direction_boundary": 5.42,
        "core_momentum": 0.267528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451633
      },
      {
        "date": "2024-07-12",
        "close": 6.77,
        "direction_boundary": 5.255,
        "core_momentum": 0.288297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441459
      },
      {
        "date": "2024-07-19",
        "close": 6.56,
        "direction_boundary": 5.475,
        "core_momentum": 0.198174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429098
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "direction_boundary": 5.62,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407262
      },
      {
        "date": "2024-08-02",
        "close": 6.16,
        "direction_boundary": 5.765,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411145
      },
      {
        "date": "2024-08-09",
        "close": 6.64,
        "direction_boundary": 5.56,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423878
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "direction_boundary": 5.555,
        "core_momentum": 0.166517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425289
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "direction_boundary": 5.545,
        "core_momentum": 0.208296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422721
      },
      {
        "date": "2024-08-30",
        "close": 6.77,
        "direction_boundary": 5.67,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420725
      },
      {
        "date": "2024-09-06",
        "close": 6.1,
        "direction_boundary": 5.375,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438587
      },
      {
        "date": "2024-09-13",
        "close": 6.25,
        "direction_boundary": 5.29,
        "core_momentum": 0.181474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440075
      },
      {
        "date": "2024-09-20",
        "close": 6.4,
        "direction_boundary": 5.14,
        "core_momentum": 0.245136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439571
      },
      {
        "date": "2024-09-27",
        "close": 7.18,
        "direction_boundary": 5.12,
        "core_momentum": 0.402344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438604
      },
      {
        "date": "2024-10-04",
        "close": 6.79,
        "direction_boundary": 4.908,
        "core_momentum": 0.383456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446825
      },
      {
        "date": "2024-10-11",
        "close": 6.64,
        "direction_boundary": 4.458,
        "core_momentum": 0.489457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445826
      },
      {
        "date": "2024-10-18",
        "close": 6.5,
        "direction_boundary": 4.254,
        "core_momentum": 0.527974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441063
      },
      {
        "date": "2024-10-25",
        "close": 6.17,
        "direction_boundary": 4.06,
        "core_momentum": 0.519704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443954
      },
      {
        "date": "2024-11-01",
        "close": 5.9,
        "direction_boundary": 4.53,
        "core_momentum": 0.302428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449225
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "direction_boundary": 4.998,
        "core_momentum": 0.180472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449147
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "direction_boundary": 5.11,
        "core_momentum": 0.135029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32931
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "direction_boundary": 5.5,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363254
      },
      {
        "date": "2024-11-29",
        "close": 5.13,
        "direction_boundary": 5.35,
        "core_momentum": -0.041121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362987
      },
      {
        "date": "2024-12-06",
        "close": 5.58,
        "direction_boundary": 5.115,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375644
      },
      {
        "date": "2024-12-13",
        "close": 5.28,
        "direction_boundary": 5.43,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377833
      },
      {
        "date": "2024-12-20",
        "close": 4.99,
        "direction_boundary": 5.65,
        "core_momentum": -0.116814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381051
      },
      {
        "date": "2024-12-27",
        "close": 4.92,
        "direction_boundary": 5.575,
        "core_momentum": -0.117489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379321
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "direction_boundary": 5.21,
        "core_momentum": -0.040307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372942
      },
      {
        "date": "2025-01-10",
        "close": 4.69,
        "direction_boundary": 5.645,
        "core_momentum": -0.169176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379803
      },
      {
        "date": "2025-01-17",
        "close": 4.71,
        "direction_boundary": 5.235,
        "core_momentum": -0.100287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379766
      },
      {
        "date": "2025-01-24",
        "close": 4.925,
        "direction_boundary": 5.805,
        "core_momentum": -0.151593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388019
      },
      {
        "date": "2025-01-31",
        "close": 4.895,
        "direction_boundary": 6.055,
        "core_momentum": -0.191577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383038
      },
      {
        "date": "2025-02-07",
        "close": 4.535,
        "direction_boundary": 6.095,
        "core_momentum": -0.255947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374179
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "direction_boundary": 6.18,
        "core_momentum": -0.270227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374113
      },
      {
        "date": "2025-02-21",
        "close": 4.78,
        "direction_boundary": 6.48,
        "core_momentum": -0.262346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381871
      },
      {
        "date": "2025-02-28",
        "close": 4.94,
        "direction_boundary": 6.3,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385887
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "direction_boundary": 6.66,
        "core_momentum": -0.294294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366823
      },
      {
        "date": "2025-03-14",
        "close": 4.85,
        "direction_boundary": 6.585,
        "core_momentum": -0.263478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368286
      },
      {
        "date": "2025-03-21",
        "close": 4.91,
        "direction_boundary": 6.77,
        "core_momentum": -0.274742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366547
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "direction_boundary": 6.05,
        "core_momentum": -0.319008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388743
      },
      {
        "date": "2025-04-04",
        "close": 4.08,
        "direction_boundary": 6.14,
        "core_momentum": -0.335505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385809
      },
      {
        "date": "2025-04-11",
        "close": 3.985,
        "direction_boundary": 5.96,
        "core_momentum": -0.331376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385831
      },
      {
        "date": "2025-04-18",
        "close": 3.975,
        "direction_boundary": 5.68,
        "core_momentum": -0.300176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386547
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "direction_boundary": 5.46,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39342
      },
      {
        "date": "2025-05-02",
        "close": 4.37,
        "direction_boundary": 5.48,
        "core_momentum": -0.202555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400807
      },
      {
        "date": "2025-05-09",
        "close": 4.28,
        "direction_boundary": 5.46,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400647
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "direction_boundary": 6.77,
        "core_momentum": -0.364845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401267
      },
      {
        "date": "2025-05-23",
        "close": 4.25,
        "direction_boundary": 6.77,
        "core_momentum": -0.37223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371402
      },
      {
        "date": "2025-05-30",
        "close": 4.265,
        "direction_boundary": 6.63,
        "core_momentum": -0.356712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371711
      },
      {
        "date": "2025-06-06",
        "close": 4.39,
        "direction_boundary": 7.0,
        "core_momentum": -0.372857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351988
      },
      {
        "date": "2025-06-13",
        "close": 4.465,
        "direction_boundary": 6.69,
        "core_momentum": -0.332586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347311
      },
      {
        "date": "2025-06-20",
        "close": 4.645,
        "direction_boundary": 6.82,
        "core_momentum": -0.318915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345158
      },
      {
        "date": "2025-06-27",
        "close": 4.945,
        "direction_boundary": 6.57,
        "core_momentum": -0.247336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356317
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "direction_boundary": 6.87,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391226
      },
      {
        "date": "2025-07-11",
        "close": 5.35,
        "direction_boundary": 6.77,
        "core_momentum": -0.209749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383879
      },
      {
        "date": "2025-07-18",
        "close": 4.89,
        "direction_boundary": 6.56,
        "core_momentum": -0.254573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405854
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "direction_boundary": 6.5,
        "core_momentum": -0.203077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409003
      },
      {
        "date": "2025-08-01",
        "close": 4.76,
        "direction_boundary": 6.16,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426198
      },
      {
        "date": "2025-08-08",
        "close": 4.875,
        "direction_boundary": 6.64,
        "core_momentum": -0.265813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413245
      },
      {
        "date": "2025-08-15",
        "close": 4.76,
        "direction_boundary": 6.48,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414763
      },
      {
        "date": "2025-08-22",
        "close": 4.835,
        "direction_boundary": 6.7,
        "core_momentum": -0.278358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407394
      },
      {
        "date": "2025-08-29",
        "close": 4.515,
        "direction_boundary": 6.77,
        "core_momentum": -0.333087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415412
      },
      {
        "date": "2025-09-05",
        "close": 4.455,
        "direction_boundary": 6.1,
        "core_momentum": -0.269672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410325
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "direction_boundary": 6.25,
        "core_momentum": -0.2656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410076
      },
      {
        "date": "2025-09-19",
        "close": 4.745,
        "direction_boundary": 6.4,
        "core_momentum": -0.258594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412564
      },
      {
        "date": "2025-09-26",
        "close": 4.54,
        "direction_boundary": 7.18,
        "core_momentum": -0.367688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33456
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "direction_boundary": 6.79,
        "core_momentum": -0.265096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356666
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "direction_boundary": 6.64,
        "core_momentum": -0.293675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367241
      },
      {
        "date": "2025-10-17",
        "close": 4.78,
        "direction_boundary": 6.5,
        "core_momentum": -0.264615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367425
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "direction_boundary": 6.17,
        "core_momentum": -0.301459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393456
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "direction_boundary": 5.9,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387355
      },
      {
        "date": "2025-11-07",
        "close": 4.205,
        "direction_boundary": 5.9,
        "core_momentum": -0.287288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387521
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "direction_boundary": 5.8,
        "core_momentum": -0.253448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389699
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "direction_boundary": 5.16,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41582
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "direction_boundary": 5.13,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419633
      },
      {
        "date": "2025-12-05",
        "close": 3.915,
        "direction_boundary": 5.58,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2025-12-12",
        "close": 3.79,
        "direction_boundary": 5.28,
        "core_momentum": -0.282197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419992
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "direction_boundary": 4.99,
        "core_momentum": -0.234469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415354
      },
      {
        "date": "2025-12-26",
        "close": 3.845,
        "direction_boundary": 4.92,
        "core_momentum": -0.218496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403536
      },
      {
        "date": "2026-01-02",
        "close": 3.885,
        "direction_boundary": 5.0,
        "core_momentum": -0.223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361329
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "direction_boundary": 4.69,
        "core_momentum": -0.123667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372116
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "direction_boundary": 4.71,
        "core_momentum": -0.116773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354873
      },
      {
        "date": "2026-01-23",
        "close": 4.105,
        "direction_boundary": 4.925,
        "core_momentum": -0.166497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342782
      },
      {
        "date": "2026-01-30",
        "close": 4.145,
        "direction_boundary": 4.895,
        "core_momentum": -0.153218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325695
      },
      {
        "date": "2026-02-06",
        "close": 4.13,
        "direction_boundary": 4.535,
        "core_momentum": -0.089305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322986
      },
      {
        "date": "2026-02-13",
        "close": 4.185,
        "direction_boundary": 4.51,
        "core_momentum": -0.072062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323065
      },
      {
        "date": "2026-02-20",
        "close": 4.3,
        "direction_boundary": 4.78,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324914
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 4.94,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326468
      },
      {
        "date": "2026-03-06",
        "close": 3.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.232979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354295
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "direction_boundary": 4.85,
        "core_momentum": -0.274227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350585
      },
      {
        "date": "2026-03-20",
        "close": 3.405,
        "direction_boundary": 4.91,
        "core_momentum": -0.306517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346205
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "direction_boundary": 4.12,
        "core_momentum": -0.13835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351073
      },
      {
        "date": "2026-04-03",
        "close": 3.555,
        "direction_boundary": 4.08,
        "core_momentum": -0.128676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318123
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "direction_boundary": 3.985,
        "core_momentum": -0.043915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329596
      },
      {
        "date": "2026-04-17",
        "close": 4.23,
        "direction_boundary": 3.975,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363255
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "direction_boundary": 4.16,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334498
      },
      {
        "date": "2026-05-01",
        "close": 4.23,
        "direction_boundary": 4.37,
        "core_momentum": -0.032037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334981
      },
      {
        "date": "2026-05-08",
        "close": 4.225,
        "direction_boundary": 4.28,
        "core_momentum": -0.01285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33352
      },
      {
        "date": "2026-05-15",
        "close": 4.315,
        "direction_boundary": 4.3,
        "core_momentum": 0.003488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332278
      },
      {
        "date": "2026-05-22",
        "close": 4.39,
        "direction_boundary": 4.25,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296728
      },
      {
        "date": "2026-05-29",
        "close": 4.265,
        "direction_boundary": 4.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296209
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "direction_boundary": 4.39,
        "core_momentum": -0.036446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292099
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "direction_boundary": 4.465,
        "core_momentum": -0.043673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287681
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 4.645,
        "core_momentum": -0.087191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288083
      },
      {
        "date": "2026-06-26",
        "close": 4.285,
        "direction_boundary": 4.945,
        "core_momentum": -0.133468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288208
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "direction_boundary": 5.56,
        "core_momentum": -0.221223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288212
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "direction_boundary": 5.35,
        "core_momentum": -0.188785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278234
      },
      {
        "date": "2026-07-17",
        "close": 4.585,
        "direction_boundary": 4.89,
        "core_momentum": -0.062372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287495
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 5.18,
        "core_momentum": -0.164093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298926
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "direction_boundary": 4.76,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299027
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "direction_boundary": 4.875,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.555,
        "volume": 92960
      },
      {
        "date": "2023-08-25",
        "close": 5.545,
        "volume": 133282
      },
      {
        "date": "2023-09-01",
        "close": 5.67,
        "volume": 226863
      },
      {
        "date": "2023-09-08",
        "close": 5.375,
        "volume": 433169
      },
      {
        "date": "2023-09-15",
        "close": 5.29,
        "volume": 422530
      },
      {
        "date": "2023-09-22",
        "close": 5.14,
        "volume": 371820
      },
      {
        "date": "2023-09-29",
        "close": 5.12,
        "volume": 634005
      },
      {
        "date": "2023-10-06",
        "close": 4.908,
        "volume": 319889
      },
      {
        "date": "2023-10-13",
        "close": 4.458,
        "volume": 516993
      },
      {
        "date": "2023-10-20",
        "close": 4.254,
        "volume": 295390
      },
      {
        "date": "2023-10-27",
        "close": 4.06,
        "volume": 408502
      },
      {
        "date": "2023-11-03",
        "close": 4.53,
        "volume": 395531
      },
      {
        "date": "2023-11-10",
        "close": 4.998,
        "volume": 613097
      },
      {
        "date": "2023-11-17",
        "close": 5.11,
        "volume": 749783
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "volume": 429296
      },
      {
        "date": "2023-12-01",
        "close": 5.35,
        "volume": 854160
      },
      {
        "date": "2023-12-08",
        "close": 5.115,
        "volume": 249813
      },
      {
        "date": "2023-12-15",
        "close": 5.43,
        "volume": 545594
      },
      {
        "date": "2023-12-22",
        "close": 5.65,
        "volume": 382885
      },
      {
        "date": "2023-12-29",
        "close": 5.575,
        "volume": 310616
      },
      {
        "date": "2024-01-05",
        "close": 5.21,
        "volume": 231008
      },
      {
        "date": "2024-01-12",
        "close": 5.645,
        "volume": 425894
      },
      {
        "date": "2024-01-19",
        "close": 5.235,
        "volume": 240748
      },
      {
        "date": "2024-01-26",
        "close": 5.805,
        "volume": 498774
      },
      {
        "date": "2024-02-02",
        "close": 6.055,
        "volume": 656217
      },
      {
        "date": "2024-02-09",
        "close": 6.095,
        "volume": 430190
      },
      {
        "date": "2024-02-16",
        "close": 6.18,
        "volume": 272356
      },
      {
        "date": "2024-02-23",
        "close": 6.48,
        "volume": 905512
      },
      {
        "date": "2024-03-01",
        "close": 6.3,
        "volume": 509635
      },
      {
        "date": "2024-03-08",
        "close": 6.66,
        "volume": 272475
      },
      {
        "date": "2024-03-15",
        "close": 6.585,
        "volume": 947658
      },
      {
        "date": "2024-03-22",
        "close": 6.77,
        "volume": 451940
      },
      {
        "date": "2024-03-29",
        "close": 6.05,
        "volume": 1503398
      },
      {
        "date": "2024-04-05",
        "close": 6.14,
        "volume": 1088106
      },
      {
        "date": "2024-04-12",
        "close": 5.96,
        "volume": 944475
      },
      {
        "date": "2024-04-19",
        "close": 5.68,
        "volume": 365293
      },
      {
        "date": "2024-04-26",
        "close": 5.46,
        "volume": 490696
      },
      {
        "date": "2024-05-03",
        "close": 5.48,
        "volume": 1346610
      },
      {
        "date": "2024-05-10",
        "close": 5.46,
        "volume": 656764
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "volume": 1269022
      },
      {
        "date": "2024-05-24",
        "close": 6.77,
        "volume": 620589
      },
      {
        "date": "2024-05-31",
        "close": 6.63,
        "volume": 436501
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "volume": 378410
      },
      {
        "date": "2024-06-14",
        "close": 6.69,
        "volume": 628534
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "volume": 615561
      },
      {
        "date": "2024-06-28",
        "close": 6.57,
        "volume": 265974
      },
      {
        "date": "2024-07-05",
        "close": 6.87,
        "volume": 515889
      },
      {
        "date": "2024-07-12",
        "close": 6.77,
        "volume": 496858
      },
      {
        "date": "2024-07-19",
        "close": 6.56,
        "volume": 430222
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "volume": 199091
      },
      {
        "date": "2024-08-02",
        "close": 6.16,
        "volume": 253756
      },
      {
        "date": "2024-08-09",
        "close": 6.64,
        "volume": 380648
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "volume": 194881
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "volume": 204381
      },
      {
        "date": "2024-08-30",
        "close": 6.77,
        "volume": 194957
      },
      {
        "date": "2024-09-06",
        "close": 6.1,
        "volume": 134107
      },
      {
        "date": "2024-09-13",
        "close": 6.25,
        "volume": 178582
      },
      {
        "date": "2024-09-20",
        "close": 6.4,
        "volume": 135983
      },
      {
        "date": "2024-09-27",
        "close": 7.18,
        "volume": 547368
      },
      {
        "date": "2024-10-04",
        "close": 6.79,
        "volume": 317738
      },
      {
        "date": "2024-10-11",
        "close": 6.64,
        "volume": 323753
      },
      {
        "date": "2024-10-18",
        "close": 6.5,
        "volume": 271786
      },
      {
        "date": "2024-10-25",
        "close": 6.17,
        "volume": 207008
      },
      {
        "date": "2024-11-01",
        "close": 5.9,
        "volume": 596449
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "volume": 206583
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "volume": 343711
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "volume": 725963
      },
      {
        "date": "2024-11-29",
        "close": 5.13,
        "volume": 462405
      },
      {
        "date": "2024-12-06",
        "close": 5.58,
        "volume": 2223282
      },
      {
        "date": "2024-12-13",
        "close": 5.28,
        "volume": 591160
      },
      {
        "date": "2024-12-20",
        "close": 4.99,
        "volume": 423912
      },
      {
        "date": "2024-12-27",
        "close": 4.92,
        "volume": 86881
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "volume": 172866
      },
      {
        "date": "2025-01-10",
        "close": 4.69,
        "volume": 1289827
      },
      {
        "date": "2025-01-17",
        "close": 4.71,
        "volume": 1931688
      },
      {
        "date": "2025-01-24",
        "close": 4.925,
        "volume": 411811
      },
      {
        "date": "2025-01-31",
        "close": 4.895,
        "volume": 365223
      },
      {
        "date": "2025-02-07",
        "close": 4.535,
        "volume": 455746
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "volume": 552797
      },
      {
        "date": "2025-02-21",
        "close": 4.78,
        "volume": 1392221
      },
      {
        "date": "2025-02-28",
        "close": 4.94,
        "volume": 1571095
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "volume": 715161
      },
      {
        "date": "2025-03-14",
        "close": 4.85,
        "volume": 560338
      },
      {
        "date": "2025-03-21",
        "close": 4.91,
        "volume": 1004744
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "volume": 1597868
      },
      {
        "date": "2025-04-04",
        "close": 4.08,
        "volume": 796745
      },
      {
        "date": "2025-04-11",
        "close": 3.985,
        "volume": 905446
      },
      {
        "date": "2025-04-18",
        "close": 3.975,
        "volume": 498112
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "volume": 385944
      },
      {
        "date": "2025-05-02",
        "close": 4.37,
        "volume": 661665
      },
      {
        "date": "2025-05-09",
        "close": 4.28,
        "volume": 492415
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "volume": 1506749
      },
      {
        "date": "2025-05-23",
        "close": 4.25,
        "volume": 839709
      },
      {
        "date": "2025-05-30",
        "close": 4.265,
        "volume": 497884
      },
      {
        "date": "2025-06-06",
        "close": 4.39,
        "volume": 596057
      },
      {
        "date": "2025-06-13",
        "close": 4.465,
        "volume": 827029
      },
      {
        "date": "2025-06-20",
        "close": 4.645,
        "volume": 494355
      },
      {
        "date": "2025-06-27",
        "close": 4.945,
        "volume": 703317
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "volume": 1112069
      },
      {
        "date": "2025-07-11",
        "close": 5.35,
        "volume": 847906
      },
      {
        "date": "2025-07-18",
        "close": 4.89,
        "volume": 852211
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "volume": 584354
      },
      {
        "date": "2025-08-01",
        "close": 4.76,
        "volume": 783096
      },
      {
        "date": "2025-08-08",
        "close": 4.875,
        "volume": 875958
      },
      {
        "date": "2025-08-15",
        "close": 4.76,
        "volume": 571952
      },
      {
        "date": "2025-08-22",
        "close": 4.835,
        "volume": 793282
      },
      {
        "date": "2025-08-29",
        "close": 4.515,
        "volume": 994658
      },
      {
        "date": "2025-09-05",
        "close": 4.455,
        "volume": 604482
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "volume": 367371
      },
      {
        "date": "2025-09-19",
        "close": 4.745,
        "volume": 1297089
      },
      {
        "date": "2025-09-26",
        "close": 4.54,
        "volume": 1016270
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "volume": 435492
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "volume": 384089
      },
      {
        "date": "2025-10-17",
        "close": 4.78,
        "volume": 391583
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "volume": 2491445
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "volume": 761583
      },
      {
        "date": "2025-11-07",
        "close": 4.205,
        "volume": 773716
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "volume": 1335663
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "volume": 1385838
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "volume": 1214259
      },
      {
        "date": "2025-12-05",
        "close": 3.915,
        "volume": 926429
      },
      {
        "date": "2025-12-12",
        "close": 3.79,
        "volume": 572306
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "volume": 1193547
      },
      {
        "date": "2025-12-26",
        "close": 3.845,
        "volume": 175215
      },
      {
        "date": "2026-01-02",
        "close": 3.885,
        "volume": 238428
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "volume": 454193
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "volume": 461861
      },
      {
        "date": "2026-01-23",
        "close": 4.105,
        "volume": 555078
      },
      {
        "date": "2026-01-30",
        "close": 4.145,
        "volume": 443771
      },
      {
        "date": "2026-02-06",
        "close": 4.13,
        "volume": 423717
      },
      {
        "date": "2026-02-13",
        "close": 4.185,
        "volume": 501555
      },
      {
        "date": "2026-02-20",
        "close": 4.3,
        "volume": 1769088
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 634888
      },
      {
        "date": "2026-03-06",
        "close": 3.605,
        "volume": 1321429
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "volume": 835683
      },
      {
        "date": "2026-03-20",
        "close": 3.405,
        "volume": 710209
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "volume": 1455716
      },
      {
        "date": "2026-04-03",
        "close": 3.555,
        "volume": 1308476
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "volume": 635972
      },
      {
        "date": "2026-04-17",
        "close": 4.23,
        "volume": 1526913
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "volume": 575029
      },
      {
        "date": "2026-05-01",
        "close": 4.23,
        "volume": 299407
      },
      {
        "date": "2026-05-08",
        "close": 4.225,
        "volume": 748575
      },
      {
        "date": "2026-05-15",
        "close": 4.315,
        "volume": 1344179
      },
      {
        "date": "2026-05-22",
        "close": 4.39,
        "volume": 824608
      },
      {
        "date": "2026-05-29",
        "close": 4.265,
        "volume": 718928
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "volume": 366112
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "volume": 86436
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 108182
      },
      {
        "date": "2026-06-26",
        "close": 4.285,
        "volume": 192350
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "volume": 236136
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "volume": 956222
      },
      {
        "date": "2026-07-17",
        "close": 4.585,
        "volume": 541087
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 385428
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "volume": 263927
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "volume": 710703
      }
    ],
    "sharemaestro_context": {
      "trend": 4.1395,
      "fair_value": 5.071205,
      "market_activity": 57.95077,
      "market_dynamics": 0.879664,
      "relative_strength": -0.91023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.056567,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.042138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061584,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.002628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.268328,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.184244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.288377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.083893
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.143279
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.005814
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.278409
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.01182
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.001182
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.017381
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.035461
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}