{
  "ticker": {
    "uuid": "560c8614-2d6d-4e1b-a914-f4b22cf71da7",
    "symbol": "ENGI3",
    "name": "Energisa S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.071862,
    "boundary_margin": 0.038669,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.189688,
    "volatility_stability": 0.6911,
    "risk_context": 0.5272,
    "current_regime": {
      "move": -0.091541,
      "interruption": -0.148148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.616,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.949624,
        "direction_boundary": 11.167281,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284327
      },
      {
        "date": "2023-08-25",
        "close": 12.305765,
        "direction_boundary": 10.61591,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278659
      },
      {
        "date": "2023-09-01",
        "close": 12.337957,
        "direction_boundary": 10.670916,
        "core_momentum": 0.156223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278813
      },
      {
        "date": "2023-09-08",
        "close": 11.798724,
        "direction_boundary": 10.733777,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288392
      },
      {
        "date": "2023-09-15",
        "close": 12.426489,
        "direction_boundary": 10.568764,
        "core_momentum": 0.175775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291141
      },
      {
        "date": "2023-09-22",
        "close": 12.555261,
        "direction_boundary": 10.450895,
        "core_momentum": 0.201357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289447
      },
      {
        "date": "2023-09-29",
        "close": 12.096511,
        "direction_boundary": 9.979426,
        "core_momentum": 0.212145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284147
      },
      {
        "date": "2023-10-06",
        "close": 11.983836,
        "direction_boundary": 10.647341,
        "core_momentum": 0.125524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284903
      },
      {
        "date": "2023-10-13",
        "close": 12.032125,
        "direction_boundary": 10.482327,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278637
      },
      {
        "date": "2023-10-20",
        "close": 12.667936,
        "direction_boundary": 11.283825,
        "core_momentum": 0.122663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280718
      },
      {
        "date": "2023-10-27",
        "close": 13.392279,
        "direction_boundary": 11.22882,
        "core_momentum": 0.19267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287109
      },
      {
        "date": "2023-11-03",
        "close": 13.239362,
        "direction_boundary": 11.73172,
        "core_momentum": 0.12851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288741
      },
      {
        "date": "2023-11-10",
        "close": 13.625677,
        "direction_boundary": 10.859503,
        "core_momentum": 0.254724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289703
      },
      {
        "date": "2023-11-17",
        "close": 13.665917,
        "direction_boundary": 10.670916,
        "core_momentum": 0.28067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2023-11-24",
        "close": 14.060282,
        "direction_boundary": 10.686631,
        "core_momentum": 0.315689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288681
      },
      {
        "date": "2023-12-01",
        "close": 14.462693,
        "direction_boundary": 10.608051,
        "core_momentum": 0.363369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280227
      },
      {
        "date": "2023-12-08",
        "close": 14.366115,
        "direction_boundary": 10.073719,
        "core_momentum": 0.426098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280936
      },
      {
        "date": "2023-12-15",
        "close": 13.521049,
        "direction_boundary": 10.333028,
        "core_momentum": 0.308527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293459
      },
      {
        "date": "2023-12-22",
        "close": 14.688044,
        "direction_boundary": 10.90665,
        "core_momentum": 0.346705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299579
      },
      {
        "date": "2023-12-29",
        "close": 14.93754,
        "direction_boundary": 11.040232,
        "core_momentum": 0.35301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29384
      },
      {
        "date": "2024-01-05",
        "close": 15.271113,
        "direction_boundary": 10.065863,
        "core_momentum": 0.517119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292792
      },
      {
        "date": "2024-01-12",
        "close": 15.238569,
        "direction_boundary": 10.191588,
        "core_momentum": 0.49521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291236
      },
      {
        "date": "2024-01-19",
        "close": 14.397538,
        "direction_boundary": 10.199446,
        "core_momentum": 0.4116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301582
      },
      {
        "date": "2024-01-26",
        "close": 13.966119,
        "direction_boundary": 10.372318,
        "core_momentum": 0.34648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301256
      },
      {
        "date": "2024-02-02",
        "close": 14.769742,
        "direction_boundary": 10.560905,
        "core_momentum": 0.39853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304718
      },
      {
        "date": "2024-02-09",
        "close": 14.152221,
        "direction_boundary": 10.301598,
        "core_momentum": 0.373789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312048
      },
      {
        "date": "2024-02-16",
        "close": 14.253732,
        "direction_boundary": 10.285882,
        "core_momentum": 0.385757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273328
      },
      {
        "date": "2024-02-23",
        "close": 13.763099,
        "direction_boundary": 9.657255,
        "core_momentum": 0.425156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267778
      },
      {
        "date": "2024-03-01",
        "close": 13.889986,
        "direction_boundary": 9.751551,
        "core_momentum": 0.424387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267849
      },
      {
        "date": "2024-03-08",
        "close": 13.991496,
        "direction_boundary": 9.743693,
        "core_momentum": 0.435954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258263
      },
      {
        "date": "2024-03-15",
        "close": 12.731077,
        "direction_boundary": 9.515816,
        "core_momentum": 0.337886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285201
      },
      {
        "date": "2024-03-22",
        "close": 12.883343,
        "direction_boundary": 9.407091,
        "core_momentum": 0.369535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285313
      },
      {
        "date": "2024-03-29",
        "close": 12.976394,
        "direction_boundary": 10.084723,
        "core_momentum": 0.286738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280014
      },
      {
        "date": "2024-04-05",
        "close": 12.993313,
        "direction_boundary": 10.084723,
        "core_momentum": 0.288415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279486
      },
      {
        "date": "2024-04-12",
        "close": 12.883343,
        "direction_boundary": 10.578992,
        "core_momentum": 0.217823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279943
      },
      {
        "date": "2024-04-19",
        "close": 12.477302,
        "direction_boundary": 10.252135,
        "core_momentum": 0.217044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274696
      },
      {
        "date": "2024-04-26",
        "close": 12.257362,
        "direction_boundary": 10.164443,
        "core_momentum": 0.205906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263289
      },
      {
        "date": "2024-05-03",
        "close": 13.094823,
        "direction_boundary": 10.26808,
        "core_momentum": 0.275294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279977
      },
      {
        "date": "2024-05-10",
        "close": 12.857965,
        "direction_boundary": 10.291997,
        "core_momentum": 0.249317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277758
      },
      {
        "date": "2024-05-17",
        "close": 12.443466,
        "direction_boundary": 10.363745,
        "core_momentum": 0.200673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280826
      },
      {
        "date": "2024-05-24",
        "close": 12.561894,
        "direction_boundary": 10.746407,
        "core_momentum": 0.168939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277709
      },
      {
        "date": "2024-05-31",
        "close": 11.859781,
        "direction_boundary": 10.323885,
        "core_momentum": 0.148771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283009
      },
      {
        "date": "2024-06-07",
        "close": 12.494221,
        "direction_boundary": 10.586964,
        "core_momentum": 0.180151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294899
      },
      {
        "date": "2024-06-14",
        "close": 11.96975,
        "direction_boundary": 10.291997,
        "core_momentum": 0.163015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289222
      },
      {
        "date": "2024-06-21",
        "close": 11.335312,
        "direction_boundary": 11.025431,
        "core_momentum": 0.028106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268052
      },
      {
        "date": "2024-06-28",
        "close": 12.282742,
        "direction_boundary": 11.615368,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293923
      },
      {
        "date": "2024-07-05",
        "close": 12.240444,
        "direction_boundary": 11.982084,
        "core_momentum": 0.021562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290895
      },
      {
        "date": "2024-07-12",
        "close": 12.553434,
        "direction_boundary": 11.806698,
        "core_momentum": 0.063247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294551
      },
      {
        "date": "2024-07-19",
        "close": 12.265823,
        "direction_boundary": 11.495785,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286886
      },
      {
        "date": "2024-07-26",
        "close": 11.665219,
        "direction_boundary": 12.037889,
        "core_momentum": -0.030958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291506
      },
      {
        "date": "2024-08-02",
        "close": 11.699058,
        "direction_boundary": 11.695088,
        "core_momentum": 0.000339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277573
      },
      {
        "date": "2024-08-09",
        "close": 11.783648,
        "direction_boundary": 11.575506,
        "core_momentum": 0.017981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274045
      },
      {
        "date": "2024-08-16",
        "close": 12.881036,
        "direction_boundary": 12.949624,
        "core_momentum": -0.005297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304381
      },
      {
        "date": "2024-08-23",
        "close": 12.425906,
        "direction_boundary": 12.305765,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304577
      },
      {
        "date": "2024-08-30",
        "close": 12.597653,
        "direction_boundary": 12.337957,
        "core_momentum": 0.021049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305033
      },
      {
        "date": "2024-09-06",
        "close": 12.7694,
        "direction_boundary": 11.798724,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305609
      },
      {
        "date": "2024-09-13",
        "close": 12.382968,
        "direction_boundary": 12.426489,
        "core_momentum": -0.003502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279365
      },
      {
        "date": "2024-09-20",
        "close": 11.902078,
        "direction_boundary": 12.555261,
        "core_momentum": -0.052025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283684
      },
      {
        "date": "2024-09-27",
        "close": 11.850553,
        "direction_boundary": 12.096511,
        "core_momentum": -0.020333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283301
      },
      {
        "date": "2024-10-04",
        "close": 11.30955,
        "direction_boundary": 11.983836,
        "core_momentum": -0.056266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289439
      },
      {
        "date": "2024-10-11",
        "close": 11.206501,
        "direction_boundary": 12.032125,
        "core_momentum": -0.068618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289455
      },
      {
        "date": "2024-10-18",
        "close": 11.2752,
        "direction_boundary": 12.667936,
        "core_momentum": -0.109942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287252
      },
      {
        "date": "2024-10-25",
        "close": 10.811481,
        "direction_boundary": 13.392279,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2024-11-01",
        "close": 11.154976,
        "direction_boundary": 13.239362,
        "core_momentum": -0.157439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278283
      },
      {
        "date": "2024-11-08",
        "close": 10.510925,
        "direction_boundary": 13.625677,
        "core_momentum": -0.228594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287578
      },
      {
        "date": "2024-11-15",
        "close": 10.811481,
        "direction_boundary": 13.665917,
        "core_momentum": -0.208873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289392
      },
      {
        "date": "2024-11-22",
        "close": 10.777132,
        "direction_boundary": 14.060282,
        "core_momentum": -0.233505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288622
      },
      {
        "date": "2024-11-29",
        "close": 10.296242,
        "direction_boundary": 14.462693,
        "core_momentum": -0.288083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2024-12-06",
        "close": 9.566316,
        "direction_boundary": 14.366115,
        "core_momentum": -0.334106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287329
      },
      {
        "date": "2024-12-13",
        "close": 9.428918,
        "direction_boundary": 13.521049,
        "core_momentum": -0.302649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283556
      },
      {
        "date": "2024-12-20",
        "close": 8.887915,
        "direction_boundary": 14.688044,
        "core_momentum": -0.394888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285103
      },
      {
        "date": "2024-12-27",
        "close": 9.403155,
        "direction_boundary": 14.93754,
        "core_momentum": -0.370502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2025-01-03",
        "close": 8.587358,
        "direction_boundary": 15.271113,
        "core_momentum": -0.437673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293399
      },
      {
        "date": "2025-01-10",
        "close": 8.561595,
        "direction_boundary": 15.238569,
        "core_momentum": -0.438163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288485
      },
      {
        "date": "2025-01-17",
        "close": 9.06825,
        "direction_boundary": 14.397538,
        "core_momentum": -0.370153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304974
      },
      {
        "date": "2025-01-24",
        "close": 9.145536,
        "direction_boundary": 13.966119,
        "core_momentum": -0.345163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300956
      },
      {
        "date": "2025-01-31",
        "close": 10.27048,
        "direction_boundary": 14.769742,
        "core_momentum": -0.304627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347453
      },
      {
        "date": "2025-02-07",
        "close": 10.210367,
        "direction_boundary": 14.152221,
        "core_momentum": -0.278533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347007
      },
      {
        "date": "2025-02-14",
        "close": 10.631148,
        "direction_boundary": 14.253732,
        "core_momentum": -0.25415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32644
      },
      {
        "date": "2025-02-21",
        "close": 10.94888,
        "direction_boundary": 13.763099,
        "core_momentum": -0.204476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327586
      },
      {
        "date": "2025-02-28",
        "close": 9.690093,
        "direction_boundary": 13.889986,
        "core_momentum": -0.302368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364285
      },
      {
        "date": "2025-03-07",
        "close": 10.451838,
        "direction_boundary": 13.991496,
        "core_momentum": -0.252986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382101
      },
      {
        "date": "2025-03-14",
        "close": 10.744134,
        "direction_boundary": 12.731077,
        "core_momentum": -0.15607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383627
      },
      {
        "date": "2025-03-21",
        "close": 10.256973,
        "direction_boundary": 12.883343,
        "core_momentum": -0.203858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38495
      },
      {
        "date": "2025-03-28",
        "close": 10.265829,
        "direction_boundary": 12.976394,
        "core_momentum": -0.208884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385055
      },
      {
        "date": "2025-04-04",
        "close": 10.274688,
        "direction_boundary": 12.993313,
        "core_momentum": -0.209233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380498
      },
      {
        "date": "2025-04-11",
        "close": 10.248115,
        "direction_boundary": 12.883343,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380418
      },
      {
        "date": "2025-04-18",
        "close": 10.628987,
        "direction_boundary": 12.477302,
        "core_momentum": -0.148134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384257
      },
      {
        "date": "2025-04-25",
        "close": 10.628987,
        "direction_boundary": 12.257362,
        "core_momentum": -0.132849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379962
      },
      {
        "date": "2025-05-02",
        "close": 10.921284,
        "direction_boundary": 13.094823,
        "core_momentum": -0.165985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379308
      },
      {
        "date": "2025-05-09",
        "close": 11.054147,
        "direction_boundary": 12.857965,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370044
      },
      {
        "date": "2025-05-16",
        "close": 10.814995,
        "direction_boundary": 12.443466,
        "core_momentum": -0.13087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369453
      },
      {
        "date": "2025-05-23",
        "close": 10.850424,
        "direction_boundary": 12.561894,
        "core_momentum": -0.136243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369449
      },
      {
        "date": "2025-05-30",
        "close": 11.195867,
        "direction_boundary": 11.859781,
        "core_momentum": -0.05598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365723
      },
      {
        "date": "2025-06-06",
        "close": 10.859282,
        "direction_boundary": 12.494221,
        "core_momentum": -0.130856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352288
      },
      {
        "date": "2025-06-13",
        "close": 10.930141,
        "direction_boundary": 11.96975,
        "core_momentum": -0.086853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351184
      },
      {
        "date": "2025-06-20",
        "close": 10.761849,
        "direction_boundary": 11.335312,
        "core_momentum": -0.050591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340136
      },
      {
        "date": "2025-06-27",
        "close": 10.628987,
        "direction_boundary": 12.282742,
        "core_momentum": -0.134641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333632
      },
      {
        "date": "2025-07-04",
        "close": 10.62013,
        "direction_boundary": 12.240444,
        "core_momentum": -0.132374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304174
      },
      {
        "date": "2025-07-11",
        "close": 9.583803,
        "direction_boundary": 12.553434,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340709
      },
      {
        "date": "2025-07-18",
        "close": 9.734381,
        "direction_boundary": 12.265823,
        "core_momentum": -0.206382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33249
      },
      {
        "date": "2025-07-25",
        "close": 9.734381,
        "direction_boundary": 11.665219,
        "core_momentum": -0.165521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332404
      },
      {
        "date": "2025-08-01",
        "close": 10.026678,
        "direction_boundary": 11.699058,
        "core_momentum": -0.14295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292545
      },
      {
        "date": "2025-08-08",
        "close": 11.071862,
        "direction_boundary": 11.783648,
        "core_momentum": -0.060405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323601
      },
      {
        "date": "2025-08-15",
        "close": 11.587391,
        "direction_boundary": 12.881036,
        "core_momentum": -0.10043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324858
      },
      {
        "date": "2025-08-22",
        "close": 11.974538,
        "direction_boundary": 12.425906,
        "core_momentum": -0.036325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325441
      },
      {
        "date": "2025-08-29",
        "close": 12.334674,
        "direction_boundary": 12.597653,
        "core_momentum": -0.020875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271979
      },
      {
        "date": "2025-09-05",
        "close": 12.208627,
        "direction_boundary": 12.7694,
        "core_momentum": -0.043915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255643
      },
      {
        "date": "2025-09-12",
        "close": 12.820858,
        "direction_boundary": 12.382968,
        "core_momentum": 0.035362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2025-09-19",
        "close": 12.568764,
        "direction_boundary": 11.902078,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2025-09-26",
        "close": 12.16361,
        "direction_boundary": 11.850553,
        "core_momentum": 0.026417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258634
      },
      {
        "date": "2025-10-03",
        "close": 11.839486,
        "direction_boundary": 11.30955,
        "core_momentum": 0.046857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26271
      },
      {
        "date": "2025-10-10",
        "close": 10.930141,
        "direction_boundary": 11.206501,
        "core_momentum": -0.024661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288102
      },
      {
        "date": "2025-10-17",
        "close": 12.658797,
        "direction_boundary": 11.2752,
        "core_momentum": 0.122712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348463
      },
      {
        "date": "2025-10-24",
        "close": 12.784844,
        "direction_boundary": 10.811481,
        "core_momentum": 0.182525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348352
      },
      {
        "date": "2025-10-31",
        "close": 13.442094,
        "direction_boundary": 11.154976,
        "core_momentum": 0.205031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352433
      },
      {
        "date": "2025-11-07",
        "close": 12.541753,
        "direction_boundary": 10.510925,
        "core_momentum": 0.193211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368267
      },
      {
        "date": "2025-11-14",
        "close": 13.189998,
        "direction_boundary": 10.811481,
        "core_momentum": 0.219999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3714
      },
      {
        "date": "2025-11-21",
        "close": 12.523746,
        "direction_boundary": 10.777132,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380446
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "direction_boundary": 10.296242,
        "core_momentum": 0.306302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389809
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "direction_boundary": 9.566316,
        "core_momentum": 0.358935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390514
      },
      {
        "date": "2025-12-12",
        "close": 13.11,
        "direction_boundary": 9.428918,
        "core_momentum": 0.390403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390519
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "direction_boundary": 8.887915,
        "core_momentum": 0.406404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396716
      },
      {
        "date": "2025-12-26",
        "close": 12.29,
        "direction_boundary": 9.403155,
        "core_momentum": 0.307008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39718
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "direction_boundary": 8.587358,
        "core_momentum": 0.426516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397272
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "direction_boundary": 8.561595,
        "core_momentum": 0.506729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369949
      },
      {
        "date": "2026-01-16",
        "close": 12.22,
        "direction_boundary": 9.06825,
        "core_momentum": 0.347559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380861
      },
      {
        "date": "2026-01-23",
        "close": 13.3,
        "direction_boundary": 9.145536,
        "core_momentum": 0.454261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394823
      },
      {
        "date": "2026-01-30",
        "close": 13.1,
        "direction_boundary": 10.27048,
        "core_momentum": 0.2755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395712
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "direction_boundary": 10.210367,
        "core_momentum": 0.224246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381689
      },
      {
        "date": "2026-02-13",
        "close": 12.62,
        "direction_boundary": 10.631148,
        "core_momentum": 0.187078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377224
      },
      {
        "date": "2026-02-20",
        "close": 12.89,
        "direction_boundary": 10.94888,
        "core_momentum": 0.177289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375736
      },
      {
        "date": "2026-02-27",
        "close": 12.67,
        "direction_boundary": 9.690093,
        "core_momentum": 0.307521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374668
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 10.451838,
        "core_momentum": 0.195962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37489
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "direction_boundary": 10.744134,
        "core_momentum": 0.144811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369032
      },
      {
        "date": "2026-03-20",
        "close": 12.46,
        "direction_boundary": 10.256973,
        "core_momentum": 0.214783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368587
      },
      {
        "date": "2026-03-27",
        "close": 12.27,
        "direction_boundary": 10.265829,
        "core_momentum": 0.195227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366308
      },
      {
        "date": "2026-04-03",
        "close": 12.93,
        "direction_boundary": 10.274688,
        "core_momentum": 0.258432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370974
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "direction_boundary": 10.248115,
        "core_momentum": 0.273405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350997
      },
      {
        "date": "2026-04-17",
        "close": 13.08,
        "direction_boundary": 10.628987,
        "core_momentum": 0.230597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287102
      },
      {
        "date": "2026-04-24",
        "close": 13.45,
        "direction_boundary": 10.628987,
        "core_momentum": 0.265408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289261
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "direction_boundary": 10.921284,
        "core_momentum": 0.236118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2026-05-08",
        "close": 13.18,
        "direction_boundary": 11.054147,
        "core_momentum": 0.192313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26499
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "direction_boundary": 10.814995,
        "core_momentum": 0.128063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27713
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "direction_boundary": 10.850424,
        "core_momentum": 0.110556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268492
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "direction_boundary": 11.195867,
        "core_momentum": 0.062892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247347
      },
      {
        "date": "2026-06-05",
        "close": 11.94,
        "direction_boundary": 10.859282,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243893
      },
      {
        "date": "2026-06-12",
        "close": 11.52,
        "direction_boundary": 10.930141,
        "core_momentum": 0.053966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24734
      },
      {
        "date": "2026-06-19",
        "close": 11.67,
        "direction_boundary": 10.761849,
        "core_momentum": 0.084386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240612
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 10.628987,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240419
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "direction_boundary": 10.62013,
        "core_momentum": 0.139346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243221
      },
      {
        "date": "2026-07-10",
        "close": 12.31,
        "direction_boundary": 9.583803,
        "core_momentum": 0.284459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232906
      },
      {
        "date": "2026-07-17",
        "close": 11.72,
        "direction_boundary": 9.734381,
        "core_momentum": 0.20398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230736
      },
      {
        "date": "2026-07-24",
        "close": 11.76,
        "direction_boundary": 9.734381,
        "core_momentum": 0.208089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194646
      },
      {
        "date": "2026-07-31",
        "close": 11.88,
        "direction_boundary": 10.026678,
        "core_momentum": 0.184839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195099
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "direction_boundary": 11.071862,
        "core_momentum": 0.038669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.949624,
        "volume": 71821
      },
      {
        "date": "2023-08-25",
        "close": 12.305765,
        "volume": 34652
      },
      {
        "date": "2023-09-01",
        "close": 12.337957,
        "volume": 18411
      },
      {
        "date": "2023-09-08",
        "close": 11.798724,
        "volume": 18069
      },
      {
        "date": "2023-09-15",
        "close": 12.426489,
        "volume": 38769
      },
      {
        "date": "2023-09-22",
        "close": 12.555261,
        "volume": 32478
      },
      {
        "date": "2023-09-29",
        "close": 12.096511,
        "volume": 24817
      },
      {
        "date": "2023-10-06",
        "close": 11.983836,
        "volume": 29162
      },
      {
        "date": "2023-10-13",
        "close": 12.032125,
        "volume": 17611
      },
      {
        "date": "2023-10-20",
        "close": 12.667936,
        "volume": 30191
      },
      {
        "date": "2023-10-27",
        "close": 13.392279,
        "volume": 60156
      },
      {
        "date": "2023-11-03",
        "close": 13.239362,
        "volume": 24473
      },
      {
        "date": "2023-11-10",
        "close": 13.625677,
        "volume": 42315
      },
      {
        "date": "2023-11-17",
        "close": 13.665917,
        "volume": 28247
      },
      {
        "date": "2023-11-24",
        "close": 14.060282,
        "volume": 29047
      },
      {
        "date": "2023-12-01",
        "close": 14.462693,
        "volume": 16582
      },
      {
        "date": "2023-12-08",
        "close": 14.366115,
        "volume": 13838
      },
      {
        "date": "2023-12-15",
        "close": 13.521049,
        "volume": 34195
      },
      {
        "date": "2023-12-22",
        "close": 14.688044,
        "volume": 32822
      },
      {
        "date": "2023-12-29",
        "close": 14.93754,
        "volume": 15209
      },
      {
        "date": "2024-01-05",
        "close": 15.271113,
        "volume": 22071
      },
      {
        "date": "2024-01-12",
        "close": 15.238569,
        "volume": 27446
      },
      {
        "date": "2024-01-19",
        "close": 14.397538,
        "volume": 28399
      },
      {
        "date": "2024-01-26",
        "close": 13.966119,
        "volume": 23760
      },
      {
        "date": "2024-02-02",
        "close": 14.769742,
        "volume": 45760
      },
      {
        "date": "2024-02-09",
        "close": 14.152221,
        "volume": 43010
      },
      {
        "date": "2024-02-16",
        "close": 14.253732,
        "volume": 11220
      },
      {
        "date": "2024-02-23",
        "close": 13.763099,
        "volume": 30360
      },
      {
        "date": "2024-03-01",
        "close": 13.889986,
        "volume": 24530
      },
      {
        "date": "2024-03-08",
        "close": 13.991496,
        "volume": 19690
      },
      {
        "date": "2024-03-15",
        "close": 12.731077,
        "volume": 42130
      },
      {
        "date": "2024-03-22",
        "close": 12.883343,
        "volume": 19470
      },
      {
        "date": "2024-03-29",
        "close": 12.976394,
        "volume": 16940
      },
      {
        "date": "2024-04-05",
        "close": 12.993313,
        "volume": 24750
      },
      {
        "date": "2024-04-12",
        "close": 12.883343,
        "volume": 29920
      },
      {
        "date": "2024-04-19",
        "close": 12.477302,
        "volume": 18700
      },
      {
        "date": "2024-04-26",
        "close": 12.257362,
        "volume": 37510
      },
      {
        "date": "2024-05-03",
        "close": 13.094823,
        "volume": 41470
      },
      {
        "date": "2024-05-10",
        "close": 12.857965,
        "volume": 56650
      },
      {
        "date": "2024-05-17",
        "close": 12.443466,
        "volume": 22770
      },
      {
        "date": "2024-05-24",
        "close": 12.561894,
        "volume": 28820
      },
      {
        "date": "2024-05-31",
        "close": 11.859781,
        "volume": 41360
      },
      {
        "date": "2024-06-07",
        "close": 12.494221,
        "volume": 21450
      },
      {
        "date": "2024-06-14",
        "close": 11.96975,
        "volume": 22990
      },
      {
        "date": "2024-06-21",
        "close": 11.335312,
        "volume": 18260
      },
      {
        "date": "2024-06-28",
        "close": 12.282742,
        "volume": 18810
      },
      {
        "date": "2024-07-05",
        "close": 12.240444,
        "volume": 18370
      },
      {
        "date": "2024-07-12",
        "close": 12.553434,
        "volume": 25630
      },
      {
        "date": "2024-07-19",
        "close": 12.265823,
        "volume": 21560
      },
      {
        "date": "2024-07-26",
        "close": 11.665219,
        "volume": 16500
      },
      {
        "date": "2024-08-02",
        "close": 11.699058,
        "volume": 17600
      },
      {
        "date": "2024-08-09",
        "close": 11.783648,
        "volume": 31020
      },
      {
        "date": "2024-08-16",
        "close": 12.881036,
        "volume": 60060
      },
      {
        "date": "2024-08-23",
        "close": 12.425906,
        "volume": 78760
      },
      {
        "date": "2024-08-30",
        "close": 12.597653,
        "volume": 26840
      },
      {
        "date": "2024-09-06",
        "close": 12.7694,
        "volume": 33110
      },
      {
        "date": "2024-09-13",
        "close": 12.382968,
        "volume": 26070
      },
      {
        "date": "2024-09-20",
        "close": 11.902078,
        "volume": 14190
      },
      {
        "date": "2024-09-27",
        "close": 11.850553,
        "volume": 10560
      },
      {
        "date": "2024-10-04",
        "close": 11.30955,
        "volume": 35640
      },
      {
        "date": "2024-10-11",
        "close": 11.206501,
        "volume": 14630
      },
      {
        "date": "2024-10-18",
        "close": 11.2752,
        "volume": 19910
      },
      {
        "date": "2024-10-25",
        "close": 10.811481,
        "volume": 24200
      },
      {
        "date": "2024-11-01",
        "close": 11.154976,
        "volume": 14740
      },
      {
        "date": "2024-11-08",
        "close": 10.510925,
        "volume": 24640
      },
      {
        "date": "2024-11-15",
        "close": 10.811481,
        "volume": 13310
      },
      {
        "date": "2024-11-22",
        "close": 10.777132,
        "volume": 11990
      },
      {
        "date": "2024-11-29",
        "close": 10.296242,
        "volume": 30470
      },
      {
        "date": "2024-12-06",
        "close": 9.566316,
        "volume": 19690
      },
      {
        "date": "2024-12-13",
        "close": 9.428918,
        "volume": 26510
      },
      {
        "date": "2024-12-20",
        "close": 8.887915,
        "volume": 25080
      },
      {
        "date": "2024-12-27",
        "close": 9.403155,
        "volume": 86240
      },
      {
        "date": "2025-01-03",
        "close": 8.587358,
        "volume": 23870
      },
      {
        "date": "2025-01-10",
        "close": 8.561595,
        "volume": 34650
      },
      {
        "date": "2025-01-17",
        "close": 9.06825,
        "volume": 21230
      },
      {
        "date": "2025-01-24",
        "close": 9.145536,
        "volume": 25080
      },
      {
        "date": "2025-01-31",
        "close": 10.27048,
        "volume": 35090
      },
      {
        "date": "2025-02-07",
        "close": 10.210367,
        "volume": 26620
      },
      {
        "date": "2025-02-14",
        "close": 10.631148,
        "volume": 16830
      },
      {
        "date": "2025-02-21",
        "close": 10.94888,
        "volume": 78760
      },
      {
        "date": "2025-02-28",
        "close": 9.690093,
        "volume": 155980
      },
      {
        "date": "2025-03-07",
        "close": 10.451838,
        "volume": 30580
      },
      {
        "date": "2025-03-14",
        "close": 10.744134,
        "volume": 39270
      },
      {
        "date": "2025-03-21",
        "close": 10.256973,
        "volume": 46750
      },
      {
        "date": "2025-03-28",
        "close": 10.265829,
        "volume": 33330
      },
      {
        "date": "2025-04-04",
        "close": 10.274688,
        "volume": 29920
      },
      {
        "date": "2025-04-11",
        "close": 10.248115,
        "volume": 26950
      },
      {
        "date": "2025-04-18",
        "close": 10.628987,
        "volume": 11880
      },
      {
        "date": "2025-04-25",
        "close": 10.628987,
        "volume": 25630
      },
      {
        "date": "2025-05-02",
        "close": 10.921284,
        "volume": 31020
      },
      {
        "date": "2025-05-09",
        "close": 11.054147,
        "volume": 14190
      },
      {
        "date": "2025-05-16",
        "close": 10.814995,
        "volume": 20020
      },
      {
        "date": "2025-05-23",
        "close": 10.850424,
        "volume": 27390
      },
      {
        "date": "2025-05-30",
        "close": 11.195867,
        "volume": 20240
      },
      {
        "date": "2025-06-06",
        "close": 10.859282,
        "volume": 13090
      },
      {
        "date": "2025-06-13",
        "close": 10.930141,
        "volume": 20900
      },
      {
        "date": "2025-06-20",
        "close": 10.761849,
        "volume": 13420
      },
      {
        "date": "2025-06-27",
        "close": 10.628987,
        "volume": 10010
      },
      {
        "date": "2025-07-04",
        "close": 10.62013,
        "volume": 28160
      },
      {
        "date": "2025-07-11",
        "close": 9.583803,
        "volume": 52140
      },
      {
        "date": "2025-07-18",
        "close": 9.734381,
        "volume": 48840
      },
      {
        "date": "2025-07-25",
        "close": 9.734381,
        "volume": 44000
      },
      {
        "date": "2025-08-01",
        "close": 10.026678,
        "volume": 38610
      },
      {
        "date": "2025-08-08",
        "close": 11.071862,
        "volume": 40810
      },
      {
        "date": "2025-08-15",
        "close": 11.587391,
        "volume": 51920
      },
      {
        "date": "2025-08-22",
        "close": 11.974538,
        "volume": 100650
      },
      {
        "date": "2025-08-29",
        "close": 12.334674,
        "volume": 55110
      },
      {
        "date": "2025-09-05",
        "close": 12.208627,
        "volume": 36850
      },
      {
        "date": "2025-09-12",
        "close": 12.820858,
        "volume": 31130
      },
      {
        "date": "2025-09-19",
        "close": 12.568764,
        "volume": 77000
      },
      {
        "date": "2025-09-26",
        "close": 12.16361,
        "volume": 26070
      },
      {
        "date": "2025-10-03",
        "close": 11.839486,
        "volume": 18810
      },
      {
        "date": "2025-10-10",
        "close": 10.930141,
        "volume": 18590
      },
      {
        "date": "2025-10-17",
        "close": 12.658797,
        "volume": 23430
      },
      {
        "date": "2025-10-24",
        "close": 12.784844,
        "volume": 19140
      },
      {
        "date": "2025-10-31",
        "close": 13.442094,
        "volume": 34980
      },
      {
        "date": "2025-11-07",
        "close": 12.541753,
        "volume": 18260
      },
      {
        "date": "2025-11-14",
        "close": 13.189998,
        "volume": 32780
      },
      {
        "date": "2025-11-21",
        "close": 12.523746,
        "volume": 45430
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "volume": 73550
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "volume": 34700
      },
      {
        "date": "2025-12-12",
        "close": 13.11,
        "volume": 20300
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "volume": 82200
      },
      {
        "date": "2025-12-26",
        "close": 12.29,
        "volume": 23600
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "volume": 13300
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "volume": 33700
      },
      {
        "date": "2026-01-16",
        "close": 12.22,
        "volume": 28600
      },
      {
        "date": "2026-01-23",
        "close": 13.3,
        "volume": 44400
      },
      {
        "date": "2026-01-30",
        "close": 13.1,
        "volume": 20100
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "volume": 31800
      },
      {
        "date": "2026-02-13",
        "close": 12.62,
        "volume": 31400
      },
      {
        "date": "2026-02-20",
        "close": 12.89,
        "volume": 7600
      },
      {
        "date": "2026-02-27",
        "close": 12.67,
        "volume": 22500
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 26500
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "volume": 18200
      },
      {
        "date": "2026-03-20",
        "close": 12.46,
        "volume": 30200
      },
      {
        "date": "2026-03-27",
        "close": 12.27,
        "volume": 18100
      },
      {
        "date": "2026-04-03",
        "close": 12.93,
        "volume": 21700
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "volume": 30500
      },
      {
        "date": "2026-04-17",
        "close": 13.08,
        "volume": 22400
      },
      {
        "date": "2026-04-24",
        "close": 13.45,
        "volume": 43700
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "volume": 25000
      },
      {
        "date": "2026-05-08",
        "close": 13.18,
        "volume": 37600
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "volume": 17700
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "volume": 13000
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "volume": 14200
      },
      {
        "date": "2026-06-05",
        "close": 11.94,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 11.52,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 11.67,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 12.31,
        "volume": 16200
      },
      {
        "date": "2026-07-17",
        "close": 11.72,
        "volume": 15300
      },
      {
        "date": "2026-07-24",
        "close": 11.76,
        "volume": 10000
      },
      {
        "date": "2026-07-31",
        "close": 11.88,
        "volume": 20600
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "volume": 11200
      }
    ],
    "sharemaestro_context": {
      "trend": 12.412333,
      "fair_value": 12.039786,
      "market_activity": -15.735304,
      "market_dynamics": -1.025802,
      "relative_strength": -11.294438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.00339,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.020248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.014567,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.108791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.012201
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.112503
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.00723
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.027643
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.014079
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.076545
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.091541
      }
    ]
  }
}