{
  "ticker": {
    "uuid": "560f1857-0062-4068-95cb-fa663baf0a10",
    "symbol": "0078",
    "name": "GDEX Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.115,
    "boundary_margin": 0.130435,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369111,
    "volatility_stability": 0.5602,
    "risk_context": 0.2709,
    "current_regime": {
      "move": -0.037037,
      "interruption": -0.037037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.64,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.176772,
        "direction_boundary": 0.160727,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380392
      },
      {
        "date": "2023-08-25",
        "close": 0.176772,
        "direction_boundary": 0.141245,
        "core_momentum": 0.251527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372859
      },
      {
        "date": "2023-09-01",
        "close": 0.181683,
        "direction_boundary": 0.131504,
        "core_momentum": 0.381578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331704
      },
      {
        "date": "2023-09-08",
        "close": 0.171862,
        "direction_boundary": 0.121763,
        "core_momentum": 0.411447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320691
      },
      {
        "date": "2023-09-15",
        "close": 0.171862,
        "direction_boundary": 0.116893,
        "core_momentum": 0.470251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302857
      },
      {
        "date": "2023-09-22",
        "close": 0.176772,
        "direction_boundary": 0.121763,
        "core_momentum": 0.451771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295875
      },
      {
        "date": "2023-09-29",
        "close": 0.181683,
        "direction_boundary": 0.112022,
        "core_momentum": 0.621851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298813
      },
      {
        "date": "2023-10-06",
        "close": 0.186593,
        "direction_boundary": 0.107152,
        "core_momentum": 0.741386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299063
      },
      {
        "date": "2023-10-13",
        "close": 0.196414,
        "direction_boundary": 0.107152,
        "core_momentum": 0.833041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289941
      },
      {
        "date": "2023-10-20",
        "close": 0.201324,
        "direction_boundary": 0.112022,
        "core_momentum": 0.797183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29025
      },
      {
        "date": "2023-10-27",
        "close": 0.201324,
        "direction_boundary": 0.107152,
        "core_momentum": 0.878864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257477
      },
      {
        "date": "2023-11-03",
        "close": 0.201324,
        "direction_boundary": 0.112022,
        "core_momentum": 0.797183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257477
      },
      {
        "date": "2023-11-10",
        "close": 0.201324,
        "direction_boundary": 0.121763,
        "core_momentum": 0.653409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246112
      },
      {
        "date": "2023-11-17",
        "close": 0.191503,
        "direction_boundary": 0.116893,
        "core_momentum": 0.638276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25696
      },
      {
        "date": "2023-11-24",
        "close": 0.186593,
        "direction_boundary": 0.126634,
        "core_momentum": 0.473483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230893
      },
      {
        "date": "2023-12-01",
        "close": 0.191503,
        "direction_boundary": 0.141245,
        "core_momentum": 0.355821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232912
      },
      {
        "date": "2023-12-08",
        "close": 0.186593,
        "direction_boundary": 0.141245,
        "core_momentum": 0.321059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233995
      },
      {
        "date": "2023-12-15",
        "close": 0.196414,
        "direction_boundary": 0.150986,
        "core_momentum": 0.300876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2023-12-22",
        "close": 0.196414,
        "direction_boundary": 0.146116,
        "core_momentum": 0.344233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230897
      },
      {
        "date": "2023-12-29",
        "close": 0.191503,
        "direction_boundary": 0.146116,
        "core_momentum": 0.310623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230366
      },
      {
        "date": "2024-01-05",
        "close": 0.191503,
        "direction_boundary": 0.175339,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230366
      },
      {
        "date": "2024-01-12",
        "close": 0.191503,
        "direction_boundary": 0.160727,
        "core_momentum": 0.19148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227698
      },
      {
        "date": "2024-01-19",
        "close": 0.186593,
        "direction_boundary": 0.175339,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228006
      },
      {
        "date": "2024-01-26",
        "close": 0.181683,
        "direction_boundary": 0.180209,
        "core_momentum": 0.008179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218355
      },
      {
        "date": "2024-02-02",
        "close": 0.181683,
        "direction_boundary": 0.194821,
        "core_momentum": -0.067436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2024-02-09",
        "close": 0.176772,
        "direction_boundary": 0.18508,
        "core_momentum": -0.044889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210145
      },
      {
        "date": "2024-02-16",
        "close": 0.186593,
        "direction_boundary": 0.194821,
        "core_momentum": -0.042234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210145
      },
      {
        "date": "2024-02-23",
        "close": 0.186593,
        "direction_boundary": 0.204562,
        "core_momentum": -0.087841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210145
      },
      {
        "date": "2024-03-01",
        "close": 0.181683,
        "direction_boundary": 0.180209,
        "core_momentum": 0.008179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21049
      },
      {
        "date": "2024-03-08",
        "close": 0.171862,
        "direction_boundary": 0.194821,
        "core_momentum": -0.117847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21049
      },
      {
        "date": "2024-03-15",
        "close": 0.176772,
        "direction_boundary": 0.180209,
        "core_momentum": -0.019072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214085
      },
      {
        "date": "2024-03-22",
        "close": 0.181683,
        "direction_boundary": 0.18995,
        "core_momentum": -0.043522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213893
      },
      {
        "date": "2024-03-29",
        "close": 0.171862,
        "direction_boundary": 0.18995,
        "core_momentum": -0.095225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224154
      },
      {
        "date": "2024-04-05",
        "close": 0.176772,
        "direction_boundary": 0.194821,
        "core_momentum": -0.092644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22455
      },
      {
        "date": "2024-04-12",
        "close": 0.176772,
        "direction_boundary": 0.209433,
        "core_momentum": -0.15595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211024
      },
      {
        "date": "2024-04-19",
        "close": 0.171862,
        "direction_boundary": 0.214303,
        "core_momentum": -0.198042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209349
      },
      {
        "date": "2024-04-26",
        "close": 0.162041,
        "direction_boundary": 0.194821,
        "core_momentum": -0.168257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22148
      },
      {
        "date": "2024-05-03",
        "close": 0.157131,
        "direction_boundary": 0.194821,
        "core_momentum": -0.19346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223263
      },
      {
        "date": "2024-05-10",
        "close": 0.162041,
        "direction_boundary": 0.18508,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22987
      },
      {
        "date": "2024-05-17",
        "close": 0.171862,
        "direction_boundary": 0.18508,
        "core_momentum": -0.071418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2024-05-24",
        "close": 0.166952,
        "direction_boundary": 0.170468,
        "core_momentum": -0.020626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240347
      },
      {
        "date": "2024-05-31",
        "close": 0.162041,
        "direction_boundary": 0.170468,
        "core_momentum": -0.049434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238757
      },
      {
        "date": "2024-06-07",
        "close": 0.162041,
        "direction_boundary": 0.175339,
        "core_momentum": -0.075842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237216
      },
      {
        "date": "2024-06-14",
        "close": 0.167939,
        "direction_boundary": 0.18508,
        "core_momentum": -0.092614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230672
      },
      {
        "date": "2024-06-21",
        "close": 0.163,
        "direction_boundary": 0.181683,
        "core_momentum": -0.102833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2024-06-28",
        "close": 0.163,
        "direction_boundary": 0.176772,
        "core_momentum": -0.077908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231514
      },
      {
        "date": "2024-07-05",
        "close": 0.163,
        "direction_boundary": 0.176772,
        "core_momentum": -0.077908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231514
      },
      {
        "date": "2024-07-12",
        "close": 0.163,
        "direction_boundary": 0.181683,
        "core_momentum": -0.102833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231514
      },
      {
        "date": "2024-07-19",
        "close": 0.163,
        "direction_boundary": 0.186593,
        "core_momentum": -0.126441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229873
      },
      {
        "date": "2024-07-26",
        "close": 0.172879,
        "direction_boundary": 0.196414,
        "core_momentum": -0.119823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244049
      },
      {
        "date": "2024-08-02",
        "close": 0.163,
        "direction_boundary": 0.186593,
        "core_momentum": -0.126441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256454
      },
      {
        "date": "2024-08-09",
        "close": 0.153121,
        "direction_boundary": 0.186593,
        "core_momentum": -0.179385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267214
      },
      {
        "date": "2024-08-16",
        "close": 0.163,
        "direction_boundary": 0.176772,
        "core_momentum": -0.077908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271212
      },
      {
        "date": "2024-08-23",
        "close": 0.163,
        "direction_boundary": 0.176772,
        "core_momentum": -0.077908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271212
      },
      {
        "date": "2024-08-30",
        "close": 0.163,
        "direction_boundary": 0.181683,
        "core_momentum": -0.102833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269506
      },
      {
        "date": "2024-09-06",
        "close": 0.163,
        "direction_boundary": 0.171862,
        "core_momentum": -0.051565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259128
      },
      {
        "date": "2024-09-13",
        "close": 0.182758,
        "direction_boundary": 0.171862,
        "core_momentum": 0.0634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303102
      },
      {
        "date": "2024-09-20",
        "close": 0.182758,
        "direction_boundary": 0.176772,
        "core_momentum": 0.033863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300752
      },
      {
        "date": "2024-09-27",
        "close": 0.182758,
        "direction_boundary": 0.181683,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289806
      },
      {
        "date": "2024-10-04",
        "close": 0.177818,
        "direction_boundary": 0.186593,
        "core_momentum": -0.047027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290156
      },
      {
        "date": "2024-10-11",
        "close": 0.172879,
        "direction_boundary": 0.196414,
        "core_momentum": -0.119823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292817
      },
      {
        "date": "2024-10-18",
        "close": 0.172879,
        "direction_boundary": 0.201324,
        "core_momentum": -0.14129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290156
      },
      {
        "date": "2024-10-25",
        "close": 0.167939,
        "direction_boundary": 0.201324,
        "core_momentum": -0.165827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280804
      },
      {
        "date": "2024-11-01",
        "close": 0.167939,
        "direction_boundary": 0.201324,
        "core_momentum": -0.165827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276975
      },
      {
        "date": "2024-11-08",
        "close": 0.177818,
        "direction_boundary": 0.201324,
        "core_momentum": -0.116757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284662
      },
      {
        "date": "2024-11-15",
        "close": 0.177818,
        "direction_boundary": 0.191503,
        "core_momentum": -0.071461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273281
      },
      {
        "date": "2024-11-22",
        "close": 0.167939,
        "direction_boundary": 0.186593,
        "core_momentum": -0.099972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282176
      },
      {
        "date": "2024-11-29",
        "close": 0.172879,
        "direction_boundary": 0.191503,
        "core_momentum": -0.097252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281427
      },
      {
        "date": "2024-12-06",
        "close": 0.172879,
        "direction_boundary": 0.186593,
        "core_momentum": -0.073497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281427
      },
      {
        "date": "2024-12-13",
        "close": 0.172879,
        "direction_boundary": 0.196414,
        "core_momentum": -0.119823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277314
      },
      {
        "date": "2024-12-20",
        "close": 0.167939,
        "direction_boundary": 0.196414,
        "core_momentum": -0.144974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277124
      },
      {
        "date": "2024-12-27",
        "close": 0.167939,
        "direction_boundary": 0.191503,
        "core_momentum": -0.123048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277124
      },
      {
        "date": "2025-01-03",
        "close": 0.172879,
        "direction_boundary": 0.191503,
        "core_momentum": -0.097252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279787
      },
      {
        "date": "2025-01-10",
        "close": 0.172879,
        "direction_boundary": 0.191503,
        "core_momentum": -0.097252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279787
      },
      {
        "date": "2025-01-17",
        "close": 0.167939,
        "direction_boundary": 0.186593,
        "core_momentum": -0.099972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283125
      },
      {
        "date": "2025-01-24",
        "close": 0.182758,
        "direction_boundary": 0.181683,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29558
      },
      {
        "date": "2025-01-31",
        "close": 0.182758,
        "direction_boundary": 0.181683,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282265
      },
      {
        "date": "2025-02-07",
        "close": 0.177818,
        "direction_boundary": 0.176772,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269526
      },
      {
        "date": "2025-02-14",
        "close": 0.182758,
        "direction_boundary": 0.186593,
        "core_momentum": -0.020553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258923
      },
      {
        "date": "2025-02-21",
        "close": 0.177818,
        "direction_boundary": 0.186593,
        "core_momentum": -0.047027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262617
      },
      {
        "date": "2025-02-28",
        "close": 0.182758,
        "direction_boundary": 0.181683,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26466
      },
      {
        "date": "2025-03-07",
        "close": 0.177818,
        "direction_boundary": 0.171862,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268274
      },
      {
        "date": "2025-03-14",
        "close": 0.172879,
        "direction_boundary": 0.176772,
        "core_momentum": -0.022023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218454
      },
      {
        "date": "2025-03-21",
        "close": 0.172879,
        "direction_boundary": 0.181683,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218454
      },
      {
        "date": "2025-03-28",
        "close": 0.182758,
        "direction_boundary": 0.171862,
        "core_momentum": 0.0634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232672
      },
      {
        "date": "2025-04-04",
        "close": 0.172879,
        "direction_boundary": 0.176772,
        "core_momentum": -0.022023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242383
      },
      {
        "date": "2025-04-11",
        "close": 0.153121,
        "direction_boundary": 0.176772,
        "core_momentum": -0.133794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292487
      },
      {
        "date": "2025-04-18",
        "close": 0.158061,
        "direction_boundary": 0.171862,
        "core_momentum": -0.080303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296784
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "direction_boundary": 0.162041,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298064
      },
      {
        "date": "2025-05-02",
        "close": 0.167939,
        "direction_boundary": 0.157131,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301153
      },
      {
        "date": "2025-05-09",
        "close": 0.167939,
        "direction_boundary": 0.162041,
        "core_momentum": 0.036398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289667
      },
      {
        "date": "2025-05-16",
        "close": 0.172879,
        "direction_boundary": 0.171862,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292879
      },
      {
        "date": "2025-05-23",
        "close": 0.163,
        "direction_boundary": 0.166952,
        "core_momentum": -0.023671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293532
      },
      {
        "date": "2025-05-30",
        "close": 0.163,
        "direction_boundary": 0.162041,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290314
      },
      {
        "date": "2025-06-06",
        "close": 0.158061,
        "direction_boundary": 0.162041,
        "core_momentum": -0.024562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292958
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.167939,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293732
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "direction_boundary": 0.163,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294245
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "direction_boundary": 0.163,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298178
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "direction_boundary": 0.163,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306903
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.163,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319119
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "direction_boundary": 0.163,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350083
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.172879,
        "core_momentum": -0.305873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32355
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.163,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324674
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "direction_boundary": 0.153121,
        "core_momentum": -0.24896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325279
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "direction_boundary": 0.163,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321001
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "direction_boundary": 0.163,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323028
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "direction_boundary": 0.163,
        "core_momentum": -0.417178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333611
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.163,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.182758,
        "core_momentum": -0.507545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337943
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.182758,
        "core_momentum": -0.534904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338744
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "direction_boundary": 0.182758,
        "core_momentum": -0.480187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373034
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.177818,
        "core_momentum": -0.409509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408431
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.172879,
        "core_momentum": -0.421561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383772
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "direction_boundary": 0.172879,
        "core_momentum": -0.392639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388741
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "direction_boundary": 0.167939,
        "core_momentum": -0.374773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383689
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "direction_boundary": 0.167939,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388419
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "direction_boundary": 0.177818,
        "core_momentum": -0.409509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389876
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "direction_boundary": 0.177818,
        "core_momentum": -0.409509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384919
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "direction_boundary": 0.167939,
        "core_momentum": -0.374773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381426
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "direction_boundary": 0.172879,
        "core_momentum": -0.392639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381426
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "direction_boundary": 0.172879,
        "core_momentum": -0.334795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408951
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.172879,
        "core_momentum": -0.363717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409728
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.167939,
        "core_momentum": -0.285455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432162
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.167939,
        "core_momentum": -0.285455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428276
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "direction_boundary": 0.172879,
        "core_momentum": -0.276951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426886
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.172879,
        "core_momentum": -0.276951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41747
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "direction_boundary": 0.167939,
        "core_momentum": -0.196137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401214
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.182758,
        "core_momentum": -0.23396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398639
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.182758,
        "core_momentum": -0.261318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397222
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "direction_boundary": 0.177818,
        "core_momentum": -0.297034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413611
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.182758,
        "core_momentum": -0.206601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4537
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.177818,
        "core_momentum": -0.212678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45109
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "direction_boundary": 0.182758,
        "core_momentum": -0.261318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427741
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.177818,
        "core_momentum": -0.268915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423156
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.172879,
        "core_momentum": -0.276951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42923
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.172879,
        "core_momentum": -0.219107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425897
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.182758,
        "core_momentum": -0.343394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44346
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.172879,
        "core_momentum": -0.305873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423615
      },
      {
        "date": "2026-04-10",
        "close": 0.128074,
        "direction_boundary": 0.153121,
        "core_momentum": -0.163577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424065
      },
      {
        "date": "2026-04-17",
        "close": 0.123148,
        "direction_boundary": 0.158061,
        "core_momentum": -0.220883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425325
      },
      {
        "date": "2026-04-24",
        "close": 0.128074,
        "direction_boundary": 0.163,
        "core_momentum": -0.21427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427665
      },
      {
        "date": "2026-05-01",
        "close": 0.128074,
        "direction_boundary": 0.167939,
        "core_momentum": -0.237378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424057
      },
      {
        "date": "2026-05-08",
        "close": 0.133,
        "direction_boundary": 0.167939,
        "core_momentum": -0.208046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419317
      },
      {
        "date": "2026-05-15",
        "close": 0.133,
        "direction_boundary": 0.172879,
        "core_momentum": -0.230676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419317
      },
      {
        "date": "2026-05-22",
        "close": 0.128074,
        "direction_boundary": 0.163,
        "core_momentum": -0.21427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424191
      },
      {
        "date": "2026-05-29",
        "close": 0.128074,
        "direction_boundary": 0.163,
        "core_momentum": -0.21427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424191
      },
      {
        "date": "2026-06-05",
        "close": 0.128074,
        "direction_boundary": 0.158061,
        "core_momentum": -0.189718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406854
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416954
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40169
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40169
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402541
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402541
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388135
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387853
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384834
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.176772,
        "volume": 4141700
      },
      {
        "date": "2023-08-25",
        "close": 0.176772,
        "volume": 2786600
      },
      {
        "date": "2023-09-01",
        "close": 0.181683,
        "volume": 2748600
      },
      {
        "date": "2023-09-08",
        "close": 0.171862,
        "volume": 2330300
      },
      {
        "date": "2023-09-15",
        "close": 0.171862,
        "volume": 2538500
      },
      {
        "date": "2023-09-22",
        "close": 0.176772,
        "volume": 4069900
      },
      {
        "date": "2023-09-29",
        "close": 0.181683,
        "volume": 2952000
      },
      {
        "date": "2023-10-06",
        "close": 0.186593,
        "volume": 5460600
      },
      {
        "date": "2023-10-13",
        "close": 0.196414,
        "volume": 12119600
      },
      {
        "date": "2023-10-20",
        "close": 0.201324,
        "volume": 8153400
      },
      {
        "date": "2023-10-27",
        "close": 0.201324,
        "volume": 6301900
      },
      {
        "date": "2023-11-03",
        "close": 0.201324,
        "volume": 4707800
      },
      {
        "date": "2023-11-10",
        "close": 0.201324,
        "volume": 9058200
      },
      {
        "date": "2023-11-17",
        "close": 0.191503,
        "volume": 6455500
      },
      {
        "date": "2023-11-24",
        "close": 0.186593,
        "volume": 6078600
      },
      {
        "date": "2023-12-01",
        "close": 0.191503,
        "volume": 7336000
      },
      {
        "date": "2023-12-08",
        "close": 0.186593,
        "volume": 3859400
      },
      {
        "date": "2023-12-15",
        "close": 0.196414,
        "volume": 4325500
      },
      {
        "date": "2023-12-22",
        "close": 0.196414,
        "volume": 6676500
      },
      {
        "date": "2023-12-29",
        "close": 0.191503,
        "volume": 2092900
      },
      {
        "date": "2024-01-05",
        "close": 0.191503,
        "volume": 9519100
      },
      {
        "date": "2024-01-12",
        "close": 0.191503,
        "volume": 2071700
      },
      {
        "date": "2024-01-19",
        "close": 0.186593,
        "volume": 4872500
      },
      {
        "date": "2024-01-26",
        "close": 0.181683,
        "volume": 4248200
      },
      {
        "date": "2024-02-02",
        "close": 0.181683,
        "volume": 2087600
      },
      {
        "date": "2024-02-09",
        "close": 0.176772,
        "volume": 2203700
      },
      {
        "date": "2024-02-16",
        "close": 0.186593,
        "volume": 1233400
      },
      {
        "date": "2024-02-23",
        "close": 0.186593,
        "volume": 3620600
      },
      {
        "date": "2024-03-01",
        "close": 0.181683,
        "volume": 5619800
      },
      {
        "date": "2024-03-08",
        "close": 0.171862,
        "volume": 3892600
      },
      {
        "date": "2024-03-15",
        "close": 0.176772,
        "volume": 3265600
      },
      {
        "date": "2024-03-22",
        "close": 0.181683,
        "volume": 2786400
      },
      {
        "date": "2024-03-29",
        "close": 0.171862,
        "volume": 2451600
      },
      {
        "date": "2024-04-05",
        "close": 0.176772,
        "volume": 2193000
      },
      {
        "date": "2024-04-12",
        "close": 0.176772,
        "volume": 856300
      },
      {
        "date": "2024-04-19",
        "close": 0.171862,
        "volume": 5650200
      },
      {
        "date": "2024-04-26",
        "close": 0.162041,
        "volume": 6027400
      },
      {
        "date": "2024-05-03",
        "close": 0.157131,
        "volume": 3577600
      },
      {
        "date": "2024-05-10",
        "close": 0.162041,
        "volume": 2976500
      },
      {
        "date": "2024-05-17",
        "close": 0.171862,
        "volume": 2999500
      },
      {
        "date": "2024-05-24",
        "close": 0.166952,
        "volume": 4506600
      },
      {
        "date": "2024-05-31",
        "close": 0.162041,
        "volume": 3560300
      },
      {
        "date": "2024-06-07",
        "close": 0.162041,
        "volume": 3109400
      },
      {
        "date": "2024-06-14",
        "close": 0.167939,
        "volume": 11535700
      },
      {
        "date": "2024-06-21",
        "close": 0.163,
        "volume": 3019700
      },
      {
        "date": "2024-06-28",
        "close": 0.163,
        "volume": 2697300
      },
      {
        "date": "2024-07-05",
        "close": 0.163,
        "volume": 2307200
      },
      {
        "date": "2024-07-12",
        "close": 0.163,
        "volume": 1452600
      },
      {
        "date": "2024-07-19",
        "close": 0.163,
        "volume": 3863500
      },
      {
        "date": "2024-07-26",
        "close": 0.172879,
        "volume": 8443800
      },
      {
        "date": "2024-08-02",
        "close": 0.163,
        "volume": 1832400
      },
      {
        "date": "2024-08-09",
        "close": 0.153121,
        "volume": 7943900
      },
      {
        "date": "2024-08-16",
        "close": 0.163,
        "volume": 8636800
      },
      {
        "date": "2024-08-23",
        "close": 0.163,
        "volume": 16648900
      },
      {
        "date": "2024-08-30",
        "close": 0.163,
        "volume": 3870600
      },
      {
        "date": "2024-09-06",
        "close": 0.163,
        "volume": 6948100
      },
      {
        "date": "2024-09-13",
        "close": 0.182758,
        "volume": 22828000
      },
      {
        "date": "2024-09-20",
        "close": 0.182758,
        "volume": 8955900
      },
      {
        "date": "2024-09-27",
        "close": 0.182758,
        "volume": 11504700
      },
      {
        "date": "2024-10-04",
        "close": 0.177818,
        "volume": 8923200
      },
      {
        "date": "2024-10-11",
        "close": 0.172879,
        "volume": 2631000
      },
      {
        "date": "2024-10-18",
        "close": 0.172879,
        "volume": 3321200
      },
      {
        "date": "2024-10-25",
        "close": 0.167939,
        "volume": 2137900
      },
      {
        "date": "2024-11-01",
        "close": 0.167939,
        "volume": 2407500
      },
      {
        "date": "2024-11-08",
        "close": 0.177818,
        "volume": 6815400
      },
      {
        "date": "2024-11-15",
        "close": 0.177818,
        "volume": 3331300
      },
      {
        "date": "2024-11-22",
        "close": 0.167939,
        "volume": 3013000
      },
      {
        "date": "2024-11-29",
        "close": 0.172879,
        "volume": 3275400
      },
      {
        "date": "2024-12-06",
        "close": 0.172879,
        "volume": 2869900
      },
      {
        "date": "2024-12-13",
        "close": 0.172879,
        "volume": 2358800
      },
      {
        "date": "2024-12-20",
        "close": 0.167939,
        "volume": 3582900
      },
      {
        "date": "2024-12-27",
        "close": 0.167939,
        "volume": 4401300
      },
      {
        "date": "2025-01-03",
        "close": 0.172879,
        "volume": 2942200
      },
      {
        "date": "2025-01-10",
        "close": 0.172879,
        "volume": 1824700
      },
      {
        "date": "2025-01-17",
        "close": 0.167939,
        "volume": 4054800
      },
      {
        "date": "2025-01-24",
        "close": 0.182758,
        "volume": 8436300
      },
      {
        "date": "2025-01-31",
        "close": 0.182758,
        "volume": 1605900
      },
      {
        "date": "2025-02-07",
        "close": 0.177818,
        "volume": 3550700
      },
      {
        "date": "2025-02-14",
        "close": 0.182758,
        "volume": 2543700
      },
      {
        "date": "2025-02-21",
        "close": 0.177818,
        "volume": 9212900
      },
      {
        "date": "2025-02-28",
        "close": 0.182758,
        "volume": 5698700
      },
      {
        "date": "2025-03-07",
        "close": 0.177818,
        "volume": 6242100
      },
      {
        "date": "2025-03-14",
        "close": 0.172879,
        "volume": 2271700
      },
      {
        "date": "2025-03-21",
        "close": 0.172879,
        "volume": 1133500
      },
      {
        "date": "2025-03-28",
        "close": 0.182758,
        "volume": 11263700
      },
      {
        "date": "2025-04-04",
        "close": 0.172879,
        "volume": 6081200
      },
      {
        "date": "2025-04-11",
        "close": 0.153121,
        "volume": 5552200
      },
      {
        "date": "2025-04-18",
        "close": 0.158061,
        "volume": 1802700
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "volume": 1003900
      },
      {
        "date": "2025-05-02",
        "close": 0.167939,
        "volume": 3367400
      },
      {
        "date": "2025-05-09",
        "close": 0.167939,
        "volume": 8840000
      },
      {
        "date": "2025-05-16",
        "close": 0.172879,
        "volume": 1172500
      },
      {
        "date": "2025-05-23",
        "close": 0.163,
        "volume": 889200
      },
      {
        "date": "2025-05-30",
        "close": 0.163,
        "volume": 1619700
      },
      {
        "date": "2025-06-06",
        "close": 0.158061,
        "volume": 3114000
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 2655800
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "volume": 1320800
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "volume": 443900
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "volume": 6241400
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 9651700
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "volume": 10302100
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 9186400
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 6779200
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "volume": 5089000
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "volume": 2320200
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "volume": 5193700
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "volume": 9382400
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 2506000
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 9650800
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 4905000
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "volume": 3748400
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 9199400
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 3729200
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "volume": 8321600
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "volume": 7110300
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "volume": 11475400
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "volume": 14183500
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "volume": 8893600
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "volume": 2166600
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "volume": 6302500
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "volume": 8592500
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 2722900
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 6412500
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 3341900
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "volume": 8629500
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 7905300
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "volume": 5541900
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 4343500
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 4503800
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "volume": 6948200
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 10303100
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 748800
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "volume": 2673700
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 5401300
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 8034600
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 11377600
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 903200
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 7020500
      },
      {
        "date": "2026-04-10",
        "close": 0.128074,
        "volume": 2516900
      },
      {
        "date": "2026-04-17",
        "close": 0.123148,
        "volume": 5483800
      },
      {
        "date": "2026-04-24",
        "close": 0.128074,
        "volume": 4865100
      },
      {
        "date": "2026-05-01",
        "close": 0.128074,
        "volume": 3955100
      },
      {
        "date": "2026-05-08",
        "close": 0.133,
        "volume": 5426600
      },
      {
        "date": "2026-05-15",
        "close": 0.133,
        "volume": 7580000
      },
      {
        "date": "2026-05-22",
        "close": 0.128074,
        "volume": 4148600
      },
      {
        "date": "2026-05-29",
        "close": 0.128074,
        "volume": 2779200
      },
      {
        "date": "2026-06-05",
        "close": 0.128074,
        "volume": 189900
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 2015400
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 3156300
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 383800
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "volume": 5202800
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 5172500
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 3703400
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 4600100
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 1628800
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 3051100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.13192,
      "fair_value": 0.155041,
      "market_activity": -7.857149,
      "market_dynamics": -0.072648,
      "relative_strength": 3.941567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006667,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.006667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054055,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.003416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054055,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.020945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.209848,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.055557
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.02703
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.02703
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.02703
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.085713
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.060607
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.145899
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.037037
      }
    ]
  }
}