{
  "ticker": {
    "uuid": "5616da26-c93a-4548-a692-450fd3cb5960",
    "symbol": "CRESY",
    "name": "Cresud SACIF y A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.166146,
    "boundary_margin": 0.072186,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371395,
    "volatility_stability": 0.872,
    "risk_context": 0.2693,
    "current_regime": {
      "move": -0.084803,
      "interruption": -0.131068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.062,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.921334,
        "direction_boundary": 3.97892,
        "core_momentum": 0.488176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463352
      },
      {
        "date": "2023-08-25",
        "close": 5.913932,
        "direction_boundary": 4.415058,
        "core_momentum": 0.339491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456678
      },
      {
        "date": "2023-09-01",
        "close": 5.691882,
        "direction_boundary": 4.119826,
        "core_momentum": 0.381583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459966
      },
      {
        "date": "2023-09-08",
        "close": 4.996125,
        "direction_boundary": 4.475446,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476104
      },
      {
        "date": "2023-09-15",
        "close": 5.351405,
        "direction_boundary": 3.871563,
        "core_momentum": 0.382234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475461
      },
      {
        "date": "2023-09-22",
        "close": 5.070142,
        "direction_boundary": 3.663559,
        "core_momentum": 0.383939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472919
      },
      {
        "date": "2023-09-29",
        "close": 4.951715,
        "direction_boundary": 3.670268,
        "core_momentum": 0.349143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468357
      },
      {
        "date": "2023-10-06",
        "close": 4.892502,
        "direction_boundary": 3.536072,
        "core_momentum": 0.383598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46775
      },
      {
        "date": "2023-10-13",
        "close": 5.59566,
        "direction_boundary": 3.495813,
        "core_momentum": 0.600675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477599
      },
      {
        "date": "2023-10-20",
        "close": 5.884325,
        "direction_boundary": 3.522653,
        "core_momentum": 0.670424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452623
      },
      {
        "date": "2023-10-27",
        "close": 5.55125,
        "direction_boundary": 3.495813,
        "core_momentum": 0.587971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460912
      },
      {
        "date": "2023-11-03",
        "close": 5.529045,
        "direction_boundary": 3.804465,
        "core_momentum": 0.453304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459601
      },
      {
        "date": "2023-11-10",
        "close": 5.625267,
        "direction_boundary": 3.529362,
        "core_momentum": 0.593848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458121
      },
      {
        "date": "2023-11-17",
        "close": 5.965744,
        "direction_boundary": 3.448845,
        "core_momentum": 0.72978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455679
      },
      {
        "date": "2023-11-24",
        "close": 6.61709,
        "direction_boundary": 3.797755,
        "core_momentum": 0.742369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470305
      },
      {
        "date": "2023-12-01",
        "close": 6.607555,
        "direction_boundary": 4.073527,
        "core_momentum": 0.622072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467309
      },
      {
        "date": "2023-12-08",
        "close": 7.683459,
        "direction_boundary": 3.612503,
        "core_momentum": 1.126907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501255
      },
      {
        "date": "2023-12-15",
        "close": 8.274494,
        "direction_boundary": 4.114813,
        "core_momentum": 1.010904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503792
      },
      {
        "date": "2023-12-22",
        "close": 8.105627,
        "direction_boundary": 4.245551,
        "core_momentum": 0.909205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488007
      },
      {
        "date": "2023-12-29",
        "close": 8.004306,
        "direction_boundary": 4.603361,
        "core_momentum": 0.738796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473684
      },
      {
        "date": "2024-01-05",
        "close": 7.607468,
        "direction_boundary": 4.796028,
        "core_momentum": 0.586202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479933
      },
      {
        "date": "2024-01-12",
        "close": 7.573695,
        "direction_boundary": 4.74098,
        "core_momentum": 0.597496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477991
      },
      {
        "date": "2024-01-19",
        "close": 7.573695,
        "direction_boundary": 4.651528,
        "core_momentum": 0.628217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476379
      },
      {
        "date": "2024-01-26",
        "close": 7.894543,
        "direction_boundary": 4.926766,
        "core_momentum": 0.602378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477908
      },
      {
        "date": "2024-02-02",
        "close": 7.902986,
        "direction_boundary": 4.507027,
        "core_momentum": 0.753481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443629
      },
      {
        "date": "2024-02-09",
        "close": 6.923556,
        "direction_boundary": 4.300599,
        "core_momentum": 0.609905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487545
      },
      {
        "date": "2024-02-16",
        "close": 7.08398,
        "direction_boundary": 4.713456,
        "core_momentum": 0.502927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480048
      },
      {
        "date": "2024-02-23",
        "close": 6.932,
        "direction_boundary": 5.023099,
        "core_momentum": 0.380025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481576
      },
      {
        "date": "2024-03-01",
        "close": 6.628039,
        "direction_boundary": 5.146957,
        "core_momentum": 0.287759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482871
      },
      {
        "date": "2024-03-08",
        "close": 6.763132,
        "direction_boundary": 4.66529,
        "core_momentum": 0.44967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441261
      },
      {
        "date": "2024-03-15",
        "close": 6.737802,
        "direction_boundary": 4.390051,
        "core_momentum": 0.534789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433904
      },
      {
        "date": "2024-03-22",
        "close": 7.421714,
        "direction_boundary": 4.121694,
        "core_momentum": 0.800647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44051
      },
      {
        "date": "2024-03-29",
        "close": 7.539922,
        "direction_boundary": 4.38317,
        "core_momentum": 0.720198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437035
      },
      {
        "date": "2024-04-05",
        "close": 8.105627,
        "direction_boundary": 4.300599,
        "core_momentum": 0.884767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441784
      },
      {
        "date": "2024-04-12",
        "close": 7.894543,
        "direction_boundary": 4.823552,
        "core_momentum": 0.636666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413513
      },
      {
        "date": "2024-04-19",
        "close": 7.742562,
        "direction_boundary": 4.335004,
        "core_momentum": 0.786056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412319
      },
      {
        "date": "2024-04-26",
        "close": 7.793222,
        "direction_boundary": 4.245551,
        "core_momentum": 0.835621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400303
      },
      {
        "date": "2024-05-03",
        "close": 8.249164,
        "direction_boundary": 4.169861,
        "core_momentum": 0.978283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403998
      },
      {
        "date": "2024-05-10",
        "close": 8.629115,
        "direction_boundary": 4.106886,
        "core_momentum": 1.101133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406086
      },
      {
        "date": "2024-05-17",
        "close": 8.485578,
        "direction_boundary": 4.402244,
        "core_momentum": 0.927557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403851
      },
      {
        "date": "2024-05-24",
        "close": 7.894543,
        "direction_boundary": 4.634311,
        "core_momentum": 0.703499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398995
      },
      {
        "date": "2024-05-31",
        "close": 8.358928,
        "direction_boundary": 4.8851,
        "core_momentum": 0.711107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404811
      },
      {
        "date": "2024-06-07",
        "close": 7.05865,
        "direction_boundary": 5.203372,
        "core_momentum": 0.356553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423355
      },
      {
        "date": "2024-06-14",
        "close": 7.388814,
        "direction_boundary": 5.536447,
        "core_momentum": 0.334577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414719
      },
      {
        "date": "2024-06-21",
        "close": 7.008767,
        "direction_boundary": 6.165589,
        "core_momentum": 0.136755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419617
      },
      {
        "date": "2024-06-28",
        "close": 7.265077,
        "direction_boundary": 5.721489,
        "core_momentum": 0.269788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423374
      },
      {
        "date": "2024-07-05",
        "close": 7.159018,
        "direction_boundary": 5.958342,
        "core_momentum": 0.201512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418265
      },
      {
        "date": "2024-07-12",
        "close": 7.291592,
        "direction_boundary": 5.81771,
        "core_momentum": 0.253344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419228
      },
      {
        "date": "2024-07-19",
        "close": 6.982252,
        "direction_boundary": 6.047162,
        "core_momentum": 0.154633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423218
      },
      {
        "date": "2024-07-26",
        "close": 6.778971,
        "direction_boundary": 6.002752,
        "core_momentum": 0.129311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41969
      },
      {
        "date": "2024-08-02",
        "close": 6.504984,
        "direction_boundary": 5.358807,
        "core_momentum": 0.213887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422388
      },
      {
        "date": "2024-08-09",
        "close": 6.938061,
        "direction_boundary": 5.521644,
        "core_momentum": 0.256521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39322
      },
      {
        "date": "2024-08-16",
        "close": 7.114826,
        "direction_boundary": 5.921334,
        "core_momentum": 0.201558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393494
      },
      {
        "date": "2024-08-23",
        "close": 6.849678,
        "direction_boundary": 5.913932,
        "core_momentum": 0.158227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395945
      },
      {
        "date": "2024-08-30",
        "close": 7.079473,
        "direction_boundary": 5.691882,
        "core_momentum": 0.243784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3932
      },
      {
        "date": "2024-09-06",
        "close": 7.441843,
        "direction_boundary": 4.996125,
        "core_momentum": 0.489523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398002
      },
      {
        "date": "2024-09-13",
        "close": 8.069362,
        "direction_boundary": 5.351405,
        "core_momentum": 0.507896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411931
      },
      {
        "date": "2024-09-20",
        "close": 7.901435,
        "direction_boundary": 5.070142,
        "core_momentum": 0.558425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392529
      },
      {
        "date": "2024-09-27",
        "close": 8.025171,
        "direction_boundary": 4.951715,
        "core_momentum": 0.620685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392511
      },
      {
        "date": "2024-10-04",
        "close": 7.919111,
        "direction_boundary": 4.892502,
        "core_momentum": 0.618622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379748
      },
      {
        "date": "2024-10-11",
        "close": 8.396379,
        "direction_boundary": 5.59566,
        "core_momentum": 0.500516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386543
      },
      {
        "date": "2024-10-18",
        "close": 7.910273,
        "direction_boundary": 5.884325,
        "core_momentum": 0.344296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395006
      },
      {
        "date": "2024-10-25",
        "close": 8.422894,
        "direction_boundary": 5.55125,
        "core_momentum": 0.517297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404229
      },
      {
        "date": "2024-11-01",
        "close": 7.963303,
        "direction_boundary": 5.529045,
        "core_momentum": 0.440267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404476
      },
      {
        "date": "2024-11-08",
        "close": 8.900162,
        "direction_boundary": 5.625267,
        "core_momentum": 0.582176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429313
      },
      {
        "date": "2024-11-15",
        "close": 9.554196,
        "direction_boundary": 5.965744,
        "core_momentum": 0.60151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439084
      },
      {
        "date": "2024-11-22",
        "close": 10.04914,
        "direction_boundary": 6.61709,
        "core_momentum": 0.518665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42904
      },
      {
        "date": "2024-11-29",
        "close": 11.427914,
        "direction_boundary": 6.607555,
        "core_momentum": 0.729522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455586
      },
      {
        "date": "2024-12-06",
        "close": 12.436616,
        "direction_boundary": 7.683459,
        "core_momentum": 0.618622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384111
      },
      {
        "date": "2024-12-13",
        "close": 12.635862,
        "direction_boundary": 8.274494,
        "core_momentum": 0.527086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382618
      },
      {
        "date": "2024-12-20",
        "close": 11.333817,
        "direction_boundary": 8.105627,
        "core_momentum": 0.398265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410913
      },
      {
        "date": "2024-12-27",
        "close": 12.010324,
        "direction_boundary": 8.004306,
        "core_momentum": 0.500483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413912
      },
      {
        "date": "2025-01-03",
        "close": 12.455151,
        "direction_boundary": 7.607468,
        "core_momentum": 0.637227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411565
      },
      {
        "date": "2025-01-10",
        "close": 12.297608,
        "direction_boundary": 7.573695,
        "core_momentum": 0.623726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414258
      },
      {
        "date": "2025-01-17",
        "close": 11.204076,
        "direction_boundary": 7.573695,
        "core_momentum": 0.479341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434751
      },
      {
        "date": "2025-01-24",
        "close": 12.316143,
        "direction_boundary": 7.894543,
        "core_momentum": 0.560083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441534
      },
      {
        "date": "2025-01-31",
        "close": 11.899117,
        "direction_boundary": 7.902986,
        "core_momentum": 0.505648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43965
      },
      {
        "date": "2025-02-07",
        "close": 11.12067,
        "direction_boundary": 6.923556,
        "core_momentum": 0.606208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452847
      },
      {
        "date": "2025-02-14",
        "close": 10.471965,
        "direction_boundary": 7.08398,
        "core_momentum": 0.47826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465467
      },
      {
        "date": "2025-02-21",
        "close": 10.045672,
        "direction_boundary": 6.932,
        "core_momentum": 0.449174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466305
      },
      {
        "date": "2025-02-28",
        "close": 9.841793,
        "direction_boundary": 6.628039,
        "core_momentum": 0.484873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468012
      },
      {
        "date": "2025-03-07",
        "close": 9.860328,
        "direction_boundary": 6.763132,
        "core_momentum": 0.457953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465098
      },
      {
        "date": "2025-03-14",
        "close": 10.036405,
        "direction_boundary": 6.737802,
        "core_momentum": 0.489567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454165
      },
      {
        "date": "2025-03-21",
        "close": 10.295887,
        "direction_boundary": 7.421714,
        "core_momentum": 0.387265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45272
      },
      {
        "date": "2025-03-28",
        "close": 10.592439,
        "direction_boundary": 7.539922,
        "core_momentum": 0.404847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453375
      },
      {
        "date": "2025-04-04",
        "close": 9.823259,
        "direction_boundary": 8.105627,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467884
      },
      {
        "date": "2025-04-11",
        "close": 9.860328,
        "direction_boundary": 7.894543,
        "core_momentum": 0.249006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462254
      },
      {
        "date": "2025-04-18",
        "close": 11.482092,
        "direction_boundary": 7.742562,
        "core_momentum": 0.482984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49421
      },
      {
        "date": "2025-04-25",
        "close": 10.796318,
        "direction_boundary": 7.793222,
        "core_momentum": 0.385347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499883
      },
      {
        "date": "2025-05-02",
        "close": 10.110543,
        "direction_boundary": 8.249164,
        "core_momentum": 0.225645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50255
      },
      {
        "date": "2025-05-09",
        "close": 10.564637,
        "direction_boundary": 8.629115,
        "core_momentum": 0.224301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483527
      },
      {
        "date": "2025-05-16",
        "close": 10.610973,
        "direction_boundary": 8.485578,
        "core_momentum": 0.250471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474546
      },
      {
        "date": "2025-05-23",
        "close": 11.185541,
        "direction_boundary": 7.894543,
        "core_momentum": 0.41687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474992
      },
      {
        "date": "2025-05-30",
        "close": 11.092869,
        "direction_boundary": 8.358928,
        "core_momentum": 0.327068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439897
      },
      {
        "date": "2025-06-06",
        "close": 10.38856,
        "direction_boundary": 7.05865,
        "core_momentum": 0.471749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430561
      },
      {
        "date": "2025-06-13",
        "close": 9.841793,
        "direction_boundary": 7.388814,
        "core_momentum": 0.331985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434063
      },
      {
        "date": "2025-06-20",
        "close": 9.878862,
        "direction_boundary": 7.008767,
        "core_momentum": 0.409501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410047
      },
      {
        "date": "2025-06-27",
        "close": 10.05494,
        "direction_boundary": 7.265077,
        "core_momentum": 0.38401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401327
      },
      {
        "date": "2025-07-04",
        "close": 10.314422,
        "direction_boundary": 7.159018,
        "core_momentum": 0.440759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399262
      },
      {
        "date": "2025-07-11",
        "close": 9.730587,
        "direction_boundary": 7.291592,
        "core_momentum": 0.334494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405457
      },
      {
        "date": "2025-07-18",
        "close": 10.064207,
        "direction_boundary": 6.982252,
        "core_momentum": 0.441398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39071
      },
      {
        "date": "2025-07-25",
        "close": 10.527568,
        "direction_boundary": 6.778971,
        "core_momentum": 0.552974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371197
      },
      {
        "date": "2025-08-01",
        "close": 10.05494,
        "direction_boundary": 6.504984,
        "core_momentum": 0.545729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373291
      },
      {
        "date": "2025-08-08",
        "close": 10.166146,
        "direction_boundary": 6.938061,
        "core_momentum": 0.465272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363311
      },
      {
        "date": "2025-08-15",
        "close": 10.045672,
        "direction_boundary": 7.114826,
        "core_momentum": 0.411935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354317
      },
      {
        "date": "2025-08-22",
        "close": 10.249551,
        "direction_boundary": 6.849678,
        "core_momentum": 0.496355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350707
      },
      {
        "date": "2025-08-29",
        "close": 9.378432,
        "direction_boundary": 7.079473,
        "core_momentum": 0.324736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371194
      },
      {
        "date": "2025-09-05",
        "close": 8.979941,
        "direction_boundary": 7.441843,
        "core_momentum": 0.206682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375573
      },
      {
        "date": "2025-09-12",
        "close": 7.895676,
        "direction_boundary": 8.069362,
        "core_momentum": -0.021524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412056
      },
      {
        "date": "2025-09-19",
        "close": 8.201494,
        "direction_boundary": 7.901435,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414516
      },
      {
        "date": "2025-09-26",
        "close": 8.535115,
        "direction_boundary": 8.025171,
        "core_momentum": 0.063543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416871
      },
      {
        "date": "2025-10-03",
        "close": 8.757528,
        "direction_boundary": 7.919111,
        "core_momentum": 0.105873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407813
      },
      {
        "date": "2025-10-10",
        "close": 8.840933,
        "direction_boundary": 8.396379,
        "core_momentum": 0.052946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408119
      },
      {
        "date": "2025-10-17",
        "close": 8.878002,
        "direction_boundary": 7.910273,
        "core_momentum": 0.122338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340663
      },
      {
        "date": "2025-10-24",
        "close": 8.68339,
        "direction_boundary": 8.422894,
        "core_momentum": 0.030927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333001
      },
      {
        "date": "2025-10-31",
        "close": 11.463558,
        "direction_boundary": 7.963303,
        "core_momentum": 0.439548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508934
      },
      {
        "date": "2025-11-07",
        "close": 10.573904,
        "direction_boundary": 8.900162,
        "core_momentum": 0.188057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519056
      },
      {
        "date": "2025-11-14",
        "close": 10.777783,
        "direction_boundary": 9.554196,
        "core_momentum": 0.128068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519703
      },
      {
        "date": "2025-11-21",
        "close": 10.509034,
        "direction_boundary": 10.04914,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51529
      },
      {
        "date": "2025-11-28",
        "close": 11.93,
        "direction_boundary": 11.427914,
        "core_momentum": 0.043935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545385
      },
      {
        "date": "2025-12-05",
        "close": 11.49,
        "direction_boundary": 12.436616,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539712
      },
      {
        "date": "2025-12-12",
        "close": 11.83,
        "direction_boundary": 12.635862,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534154
      },
      {
        "date": "2025-12-19",
        "close": 11.73,
        "direction_boundary": 11.333817,
        "core_momentum": 0.034956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534576
      },
      {
        "date": "2025-12-26",
        "close": 11.83,
        "direction_boundary": 12.010324,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534348
      },
      {
        "date": "2026-01-02",
        "close": 12.39,
        "direction_boundary": 12.455151,
        "core_momentum": -0.005231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536614
      },
      {
        "date": "2026-01-09",
        "close": 12.36,
        "direction_boundary": 12.297608,
        "core_momentum": 0.005074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528546
      },
      {
        "date": "2026-01-16",
        "close": 12.37,
        "direction_boundary": 11.204076,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527463
      },
      {
        "date": "2026-01-23",
        "close": 12.62,
        "direction_boundary": 12.316143,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525082
      },
      {
        "date": "2026-01-30",
        "close": 13.51,
        "direction_boundary": 11.899117,
        "core_momentum": 0.135378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525924
      },
      {
        "date": "2026-02-06",
        "close": 12.83,
        "direction_boundary": 11.12067,
        "core_momentum": 0.153707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533135
      },
      {
        "date": "2026-02-13",
        "close": 11.77,
        "direction_boundary": 10.471965,
        "core_momentum": 0.123953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548687
      },
      {
        "date": "2026-02-20",
        "close": 12.04,
        "direction_boundary": 10.045672,
        "core_momentum": 0.198526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54883
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "direction_boundary": 9.841793,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539359
      },
      {
        "date": "2026-03-06",
        "close": 10.78,
        "direction_boundary": 9.860328,
        "core_momentum": 0.09327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541587
      },
      {
        "date": "2026-03-13",
        "close": 11.67,
        "direction_boundary": 10.036405,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513431
      },
      {
        "date": "2026-03-20",
        "close": 11.84,
        "direction_boundary": 10.295887,
        "core_momentum": 0.149974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512361
      },
      {
        "date": "2026-03-27",
        "close": 12.09,
        "direction_boundary": 10.592439,
        "core_momentum": 0.14138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511128
      },
      {
        "date": "2026-04-03",
        "close": 12.58,
        "direction_boundary": 9.823259,
        "core_momentum": 0.280634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512172
      },
      {
        "date": "2026-04-10",
        "close": 12.01,
        "direction_boundary": 9.860328,
        "core_momentum": 0.218012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518953
      },
      {
        "date": "2026-04-17",
        "close": 11.58,
        "direction_boundary": 11.482092,
        "core_momentum": 0.008527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523187
      },
      {
        "date": "2026-04-24",
        "close": 11.05,
        "direction_boundary": 10.796318,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527346
      },
      {
        "date": "2026-05-01",
        "close": 10.86,
        "direction_boundary": 10.110543,
        "core_momentum": 0.074126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358659
      },
      {
        "date": "2026-05-08",
        "close": 11.15,
        "direction_boundary": 10.564637,
        "core_momentum": 0.055408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342026
      },
      {
        "date": "2026-05-15",
        "close": 10.63,
        "direction_boundary": 10.610973,
        "core_momentum": 0.001793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347874
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "direction_boundary": 11.185541,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349541
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "direction_boundary": 11.092869,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319764
      },
      {
        "date": "2026-06-05",
        "close": 10.92,
        "direction_boundary": 10.38856,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338065
      },
      {
        "date": "2026-06-12",
        "close": 12.36,
        "direction_boundary": 9.841793,
        "core_momentum": 0.255869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378584
      },
      {
        "date": "2026-06-19",
        "close": 11.66,
        "direction_boundary": 9.878862,
        "core_momentum": 0.180298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38746
      },
      {
        "date": "2026-06-26",
        "close": 11.18,
        "direction_boundary": 10.05494,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3915
      },
      {
        "date": "2026-07-03",
        "close": 11.01,
        "direction_boundary": 10.314422,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385534
      },
      {
        "date": "2026-07-10",
        "close": 10.81,
        "direction_boundary": 9.730587,
        "core_momentum": 0.11093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38599
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "direction_boundary": 10.064207,
        "core_momentum": 0.067148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385897
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "direction_boundary": 10.527568,
        "core_momentum": 0.062924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389755
      },
      {
        "date": "2026-07-31",
        "close": 11.21,
        "direction_boundary": 10.05494,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37558
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 10.166146,
        "core_momentum": 0.072186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.921334,
        "volume": 1035373
      },
      {
        "date": "2023-08-25",
        "close": 5.913932,
        "volume": 623057
      },
      {
        "date": "2023-09-01",
        "close": 5.691882,
        "volume": 476723
      },
      {
        "date": "2023-09-08",
        "close": 4.996125,
        "volume": 836527
      },
      {
        "date": "2023-09-15",
        "close": 5.351405,
        "volume": 543031
      },
      {
        "date": "2023-09-22",
        "close": 5.070142,
        "volume": 367049
      },
      {
        "date": "2023-09-29",
        "close": 4.951715,
        "volume": 394606
      },
      {
        "date": "2023-10-06",
        "close": 4.892502,
        "volume": 532083
      },
      {
        "date": "2023-10-13",
        "close": 5.59566,
        "volume": 953494
      },
      {
        "date": "2023-10-20",
        "close": 5.884325,
        "volume": 899068
      },
      {
        "date": "2023-10-27",
        "close": 5.55125,
        "volume": 1339464
      },
      {
        "date": "2023-11-03",
        "close": 5.529045,
        "volume": 772966
      },
      {
        "date": "2023-11-10",
        "close": 5.625267,
        "volume": 621844
      },
      {
        "date": "2023-11-17",
        "close": 5.965744,
        "volume": 453581
      },
      {
        "date": "2023-11-24",
        "close": 6.61709,
        "volume": 3049329
      },
      {
        "date": "2023-12-01",
        "close": 6.607555,
        "volume": 2747941
      },
      {
        "date": "2023-12-08",
        "close": 7.683459,
        "volume": 2552224
      },
      {
        "date": "2023-12-15",
        "close": 8.274494,
        "volume": 2361461
      },
      {
        "date": "2023-12-22",
        "close": 8.105627,
        "volume": 1372651
      },
      {
        "date": "2023-12-29",
        "close": 8.004306,
        "volume": 878422
      },
      {
        "date": "2024-01-05",
        "close": 7.607468,
        "volume": 862076
      },
      {
        "date": "2024-01-12",
        "close": 7.573695,
        "volume": 918603
      },
      {
        "date": "2024-01-19",
        "close": 7.573695,
        "volume": 668324
      },
      {
        "date": "2024-01-26",
        "close": 7.894543,
        "volume": 1082056
      },
      {
        "date": "2024-02-02",
        "close": 7.902986,
        "volume": 669369
      },
      {
        "date": "2024-02-09",
        "close": 6.923556,
        "volume": 1410736
      },
      {
        "date": "2024-02-16",
        "close": 7.08398,
        "volume": 853333
      },
      {
        "date": "2024-02-23",
        "close": 6.932,
        "volume": 773094
      },
      {
        "date": "2024-03-01",
        "close": 6.628039,
        "volume": 901032
      },
      {
        "date": "2024-03-08",
        "close": 6.763132,
        "volume": 923721
      },
      {
        "date": "2024-03-15",
        "close": 6.737802,
        "volume": 784802
      },
      {
        "date": "2024-03-22",
        "close": 7.421714,
        "volume": 1163749
      },
      {
        "date": "2024-03-29",
        "close": 7.539922,
        "volume": 566936
      },
      {
        "date": "2024-04-05",
        "close": 8.105627,
        "volume": 796420
      },
      {
        "date": "2024-04-12",
        "close": 7.894543,
        "volume": 1269189
      },
      {
        "date": "2024-04-19",
        "close": 7.742562,
        "volume": 844886
      },
      {
        "date": "2024-04-26",
        "close": 7.793222,
        "volume": 734358
      },
      {
        "date": "2024-05-03",
        "close": 8.249164,
        "volume": 828651
      },
      {
        "date": "2024-05-10",
        "close": 8.629115,
        "volume": 1402142
      },
      {
        "date": "2024-05-17",
        "close": 8.485578,
        "volume": 708377
      },
      {
        "date": "2024-05-24",
        "close": 7.894543,
        "volume": 997998
      },
      {
        "date": "2024-05-31",
        "close": 8.358928,
        "volume": 769466
      },
      {
        "date": "2024-06-07",
        "close": 7.05865,
        "volume": 1117811
      },
      {
        "date": "2024-06-14",
        "close": 7.388814,
        "volume": 905776
      },
      {
        "date": "2024-06-21",
        "close": 7.008767,
        "volume": 596702
      },
      {
        "date": "2024-06-28",
        "close": 7.265077,
        "volume": 698640
      },
      {
        "date": "2024-07-05",
        "close": 7.159018,
        "volume": 561930
      },
      {
        "date": "2024-07-12",
        "close": 7.291592,
        "volume": 702318
      },
      {
        "date": "2024-07-19",
        "close": 6.982252,
        "volume": 894014
      },
      {
        "date": "2024-07-26",
        "close": 6.778971,
        "volume": 676091
      },
      {
        "date": "2024-08-02",
        "close": 6.504984,
        "volume": 1024341
      },
      {
        "date": "2024-08-09",
        "close": 6.938061,
        "volume": 778963
      },
      {
        "date": "2024-08-16",
        "close": 7.114826,
        "volume": 774489
      },
      {
        "date": "2024-08-23",
        "close": 6.849678,
        "volume": 627939
      },
      {
        "date": "2024-08-30",
        "close": 7.079473,
        "volume": 531174
      },
      {
        "date": "2024-09-06",
        "close": 7.441843,
        "volume": 991788
      },
      {
        "date": "2024-09-13",
        "close": 8.069362,
        "volume": 890658
      },
      {
        "date": "2024-09-20",
        "close": 7.901435,
        "volume": 723540
      },
      {
        "date": "2024-09-27",
        "close": 8.025171,
        "volume": 587431
      },
      {
        "date": "2024-10-04",
        "close": 7.919111,
        "volume": 511018
      },
      {
        "date": "2024-10-11",
        "close": 8.396379,
        "volume": 595797
      },
      {
        "date": "2024-10-18",
        "close": 7.910273,
        "volume": 722417
      },
      {
        "date": "2024-10-25",
        "close": 8.422894,
        "volume": 677358
      },
      {
        "date": "2024-11-01",
        "close": 7.963303,
        "volume": 1129577
      },
      {
        "date": "2024-11-08",
        "close": 8.900162,
        "volume": 1518309
      },
      {
        "date": "2024-11-15",
        "close": 9.554196,
        "volume": 1258065
      },
      {
        "date": "2024-11-22",
        "close": 10.04914,
        "volume": 1152292
      },
      {
        "date": "2024-11-29",
        "close": 11.427914,
        "volume": 1748079
      },
      {
        "date": "2024-12-06",
        "close": 12.436616,
        "volume": 1822224
      },
      {
        "date": "2024-12-13",
        "close": 12.635862,
        "volume": 1827968
      },
      {
        "date": "2024-12-20",
        "close": 11.333817,
        "volume": 1706235
      },
      {
        "date": "2024-12-27",
        "close": 12.010324,
        "volume": 602113
      },
      {
        "date": "2025-01-03",
        "close": 12.455151,
        "volume": 765332
      },
      {
        "date": "2025-01-10",
        "close": 12.297608,
        "volume": 1067705
      },
      {
        "date": "2025-01-17",
        "close": 11.204076,
        "volume": 1189660
      },
      {
        "date": "2025-01-24",
        "close": 12.316143,
        "volume": 676203
      },
      {
        "date": "2025-01-31",
        "close": 11.899117,
        "volume": 938732
      },
      {
        "date": "2025-02-07",
        "close": 11.12067,
        "volume": 1098162
      },
      {
        "date": "2025-02-14",
        "close": 10.471965,
        "volume": 1164880
      },
      {
        "date": "2025-02-21",
        "close": 10.045672,
        "volume": 1131246
      },
      {
        "date": "2025-02-28",
        "close": 9.841793,
        "volume": 1228527
      },
      {
        "date": "2025-03-07",
        "close": 9.860328,
        "volume": 1237777
      },
      {
        "date": "2025-03-14",
        "close": 10.036405,
        "volume": 1515822
      },
      {
        "date": "2025-03-21",
        "close": 10.295887,
        "volume": 807638
      },
      {
        "date": "2025-03-28",
        "close": 10.592439,
        "volume": 1099815
      },
      {
        "date": "2025-04-04",
        "close": 9.823259,
        "volume": 1311216
      },
      {
        "date": "2025-04-11",
        "close": 9.860328,
        "volume": 1632600
      },
      {
        "date": "2025-04-18",
        "close": 11.482092,
        "volume": 1123102
      },
      {
        "date": "2025-04-25",
        "close": 10.796318,
        "volume": 1037916
      },
      {
        "date": "2025-05-02",
        "close": 10.110543,
        "volume": 645982
      },
      {
        "date": "2025-05-09",
        "close": 10.564637,
        "volume": 707756
      },
      {
        "date": "2025-05-16",
        "close": 10.610973,
        "volume": 767277
      },
      {
        "date": "2025-05-23",
        "close": 11.185541,
        "volume": 969473
      },
      {
        "date": "2025-05-30",
        "close": 11.092869,
        "volume": 969720
      },
      {
        "date": "2025-06-06",
        "close": 10.38856,
        "volume": 1103608
      },
      {
        "date": "2025-06-13",
        "close": 9.841793,
        "volume": 1425700
      },
      {
        "date": "2025-06-20",
        "close": 9.878862,
        "volume": 718966
      },
      {
        "date": "2025-06-27",
        "close": 10.05494,
        "volume": 1030815
      },
      {
        "date": "2025-07-04",
        "close": 10.314422,
        "volume": 777378
      },
      {
        "date": "2025-07-11",
        "close": 9.730587,
        "volume": 955454
      },
      {
        "date": "2025-07-18",
        "close": 10.064207,
        "volume": 761569
      },
      {
        "date": "2025-07-25",
        "close": 10.527568,
        "volume": 654719
      },
      {
        "date": "2025-08-01",
        "close": 10.05494,
        "volume": 869001
      },
      {
        "date": "2025-08-08",
        "close": 10.166146,
        "volume": 765462
      },
      {
        "date": "2025-08-15",
        "close": 10.045672,
        "volume": 743737
      },
      {
        "date": "2025-08-22",
        "close": 10.249551,
        "volume": 961540
      },
      {
        "date": "2025-08-29",
        "close": 9.378432,
        "volume": 1513428
      },
      {
        "date": "2025-09-05",
        "close": 8.979941,
        "volume": 1476293
      },
      {
        "date": "2025-09-12",
        "close": 7.895676,
        "volume": 2594105
      },
      {
        "date": "2025-09-19",
        "close": 8.201494,
        "volume": 2122552
      },
      {
        "date": "2025-09-26",
        "close": 8.535115,
        "volume": 1789053
      },
      {
        "date": "2025-10-03",
        "close": 8.757528,
        "volume": 1237583
      },
      {
        "date": "2025-10-10",
        "close": 8.840933,
        "volume": 1507824
      },
      {
        "date": "2025-10-17",
        "close": 8.878002,
        "volume": 1077600
      },
      {
        "date": "2025-10-24",
        "close": 8.68339,
        "volume": 1110020
      },
      {
        "date": "2025-10-31",
        "close": 11.463558,
        "volume": 2900731
      },
      {
        "date": "2025-11-07",
        "close": 10.573904,
        "volume": 937071
      },
      {
        "date": "2025-11-14",
        "close": 10.777783,
        "volume": 941339
      },
      {
        "date": "2025-11-21",
        "close": 10.509034,
        "volume": 767473
      },
      {
        "date": "2025-11-28",
        "close": 11.93,
        "volume": 1397174
      },
      {
        "date": "2025-12-05",
        "close": 11.49,
        "volume": 1462465
      },
      {
        "date": "2025-12-12",
        "close": 11.83,
        "volume": 1241163
      },
      {
        "date": "2025-12-19",
        "close": 11.73,
        "volume": 1585811
      },
      {
        "date": "2025-12-26",
        "close": 11.83,
        "volume": 1064576
      },
      {
        "date": "2026-01-02",
        "close": 12.39,
        "volume": 1273029
      },
      {
        "date": "2026-01-09",
        "close": 12.36,
        "volume": 1345046
      },
      {
        "date": "2026-01-16",
        "close": 12.37,
        "volume": 1090183
      },
      {
        "date": "2026-01-23",
        "close": 12.62,
        "volume": 1025354
      },
      {
        "date": "2026-01-30",
        "close": 13.51,
        "volume": 1540589
      },
      {
        "date": "2026-02-06",
        "close": 12.83,
        "volume": 1035583
      },
      {
        "date": "2026-02-13",
        "close": 11.77,
        "volume": 1052747
      },
      {
        "date": "2026-02-20",
        "close": 12.04,
        "volume": 725161
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "volume": 1181438
      },
      {
        "date": "2026-03-06",
        "close": 10.78,
        "volume": 1136979
      },
      {
        "date": "2026-03-13",
        "close": 11.67,
        "volume": 2114323
      },
      {
        "date": "2026-03-20",
        "close": 11.84,
        "volume": 1494649
      },
      {
        "date": "2026-03-27",
        "close": 12.09,
        "volume": 1194445
      },
      {
        "date": "2026-04-03",
        "close": 12.58,
        "volume": 668385
      },
      {
        "date": "2026-04-10",
        "close": 12.01,
        "volume": 921017
      },
      {
        "date": "2026-04-17",
        "close": 11.58,
        "volume": 1454597
      },
      {
        "date": "2026-04-24",
        "close": 11.05,
        "volume": 1799046
      },
      {
        "date": "2026-05-01",
        "close": 10.86,
        "volume": 1525453
      },
      {
        "date": "2026-05-08",
        "close": 11.15,
        "volume": 1089616
      },
      {
        "date": "2026-05-15",
        "close": 10.63,
        "volume": 1404920
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "volume": 1476239
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "volume": 1292124
      },
      {
        "date": "2026-06-05",
        "close": 10.92,
        "volume": 1268207
      },
      {
        "date": "2026-06-12",
        "close": 12.36,
        "volume": 1667575
      },
      {
        "date": "2026-06-19",
        "close": 11.66,
        "volume": 1173671
      },
      {
        "date": "2026-06-26",
        "close": 11.18,
        "volume": 1075859
      },
      {
        "date": "2026-07-03",
        "close": 11.01,
        "volume": 2381118
      },
      {
        "date": "2026-07-10",
        "close": 10.81,
        "volume": 1258894
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "volume": 1089646
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "volume": 1432013
      },
      {
        "date": "2026-07-31",
        "close": 11.21,
        "volume": 1318612
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 1003466
      }
    ],
    "sharemaestro_context": {
      "trend": 11.589,
      "fair_value": 9.319054,
      "market_activity": -9.451004,
      "market_dynamics": -0.426073,
      "relative_strength": -13.520814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018987,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011238,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.034793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.433203,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.276457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.294899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.202075
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.838231
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.454613
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.029591
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.047337
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.139968
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.084803
      }
    ]
  }
}